Top CryptoCurrencies 2024 Market cap: £ 2,007,804,153,644 ||| 24h vol: £ 173,865,855,980 ||| crypto assets: 687
OCEAN/AUD - A$ 1.38 OCEAN/BGN - 1.62 лв. OCEAN/BRL - R$ 4.62 OCEAN/CAD - C$ 1.22 OCEAN/CHF - Fr. 0.80 OCEAN/CNY - CN¥ 6.38 OCEAN/CZK - Kč 21.01 OCEAN/DKK - kr. 6.19
OCEAN/EUR - € 0.83 OCEAN/GBP - £ 0.71 OCEAN/HKD - HK$ 6.90 OCEAN/HRK - kn 6.24 OCEAN/HUF - Ft 328.60 OCEAN/IDR - Rp 14,352 OCEAN/ILS - ₪ 3.34 OCEAN/INR - ₹ 73.78
OCEAN/JPY - ¥ 135.68 OCEAN/KRW - ₩ 1,225.25 OCEAN/MXN - Mex$ 15.46 OCEAN/MYR - RM 4.22 OCEAN/NOK - kr 9.76 OCEAN/NZD - NZ$ 1.50 OCEAN/PHP - ₱ 50.79 OCEAN/PLN - zł 3.62
OCEAN/RON - lei 4.13 OCEAN/RUB - ₽ 82.99 OCEAN/SEK - kr 9.72 OCEAN/SGD - S$ 1.20 OCEAN/THB - ฿ 32.48 OCEAN/TRY - ₺ 29.53 OCEAN/USD - $ 0.88 OCEAN/ZAR - R 17.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-19 | £ 0.70 | £ 0.72 | £ 0.66 | £ 0.71 | 2.74% 2.55% | 0.0000136985 | £ 35,596,996 £ 404,198,839 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | £ 0.67 | £ 0.70 | £ 0.65 | £ 0.70 | 2.98% -18.12% | 0.0000136856 | £ 25,612,285 £ 396,900,216 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | £ 0.71 | £ 0.71 | £ 0.65 | £ 0.67 | -5.04% -23.93% | 0.0000135894 | £ 32,968,282 £ 382,859,770 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | £ 0.69 | £ 0.71 | £ 0.66 | £ 0.71 | 5.34% -20.01% | 0.0000138375 | £ 44,710,894 £ 405,390,135 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | £ 0.73 | £ 0.76 | £ 0.67 | £ 0.68 | 2.06% -30.14% | 0.0000132791 | £ 66,304,561 £ 383,756,616 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | £ 0.63 | £ 0.69 | £ 0.61 | £ 0.66 | 17.08% -28.60% | 0.000012935 | £ 90,474,094 £ 376,098,885 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | £ 0.71 | £ 0.71 | £ 0.57 | £ 0.57 | -19.42% -37.57% | 0.0000111938 | £ 90,101,639 £ 321,234,292 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | £ 0.85 | £ 0.86 | £ 0.66 | £ 0.69 | -18.62% -23.28% | 0.0000129896 | £ 61,012,770 £ 394,011,465 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | £ 0.88 | £ 0.89 | £ 0.85 | £ 0.85 | -3.16% -6.13% | 0.0000151868 | £ 24,922,223 £ 483,222,527 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | £ 0.87 | £ 0.87 | £ 0.83 | £ 0.87 | -0.66% -0.73% | 0.0000156121 | £ 30,247,015 £ 493,786,935 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | £ 0.95 | £ 0.95 | £ 0.88 | £ 0.88 | -8.01% -2.06% | 0.0000160032 | £ 31,372,996 £ 497,511,257 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | £ 0.92 | £ 0.95 | £ 0.91 | £ 0.95 | 4.16% -2.36% | 0.0000167869 | £ 30,543,797 £ 542,556,551 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | £ 0.90 | £ 0.93 | £ 0.90 | £ 0.91 | 2.37% -9.48% | 0.0000167146 | £ 23,995,432 £ 519,181,962 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | £ 0.89 | £ 0.91 | £ 0.89 | £ 0.90 | 0.98% -14.29% | 0.0000164806 | £ 18,778,890 £ 511,855,093 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | £ 0.90 | £ 0.90 | £ 0.86 | £ 0.89 | -0.67% -15.99% | 0.0000166741 | £ 37,012,819 £ 507,514,309 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | £ 0.88 | £ 0.93 | £ 0.86 | £ 0.90 | 2.41% -21.84% | 0.0000167221 | £ 64,077,787 £ 510,494,767 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | £ 0.90 | £ 0.92 | £ 0.87 | £ 0.87 | -4.36% -19.96% | 0.0000165706 | £ 38,594,648 £ 492,643,511 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | £ 0.97 | £ 0.97 | £ 0.89 | £ 0.90 | -7.91% -5.75% | 0.0000172403 | £ 57,008,870 £ 513,132,848 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | £ 1.02 | £ 1.02 | £ 0.95 | £ 0.98 | -3.32% 3.79% | 0.0000177051 | £ 52,504,701 £ 555,976,630 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | £ 1.07 | £ 1.07 | £ 1.01 | £ 1.01 | -3.72% 15.04% | 0.0000180095 | £ 56,683,009 £ 575,398,636 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | £ 1.07 | £ 1.07 | £ 1.04 | £ 1.05 | -1.57% 23.22% | 0.00001903 | £ 46,573,197 £ 597,524,791 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | £ 1.14 | £ 1.15 | £ 1.07 | £ 1.07 | -7.28% 28.63% | 0.000019303 | £ 92,203,936 £ 607,011,205 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | £ 1.07 | £ 1.20 | £ 1.05 | £ 1.15 | 7.37% 28.32% | 0.0000204875 | £ 268,617,974 £ 653,386,333 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | £ 0.96 | £ 1.27 | £ 0.95 | £ 1.08 | 13.68% 17.93% | 0.0000197822 | £ 413,470,313 £ 613,480,377 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | £ 0.94 | £ 0.97 | £ 0.92 | £ 0.96 | 2.32% 23.87% | 0.0000173381 | £ 49,022,400 £ 547,642,745 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | £ 0.87 | £ 0.95 | £ 0.87 | £ 0.93 | 7.80% 9.58% | 0.0000168207 | £ 44,744,543 £ 529,663,043 | 0.03% 0.02% | 568,381,103 | 137 2024-03-24 | £ 0.85 | £ 0.87 | £ 0.83 | £ 0.87 | 0.93% -9.44% | 0.0000163859 | £ 22,056,078 £ 491,992,668 | 0.02% 0.02% | 568,381,103 | 135 2024-03-23 | £ 0.84 | £ 0.88 | £ 0.84 | £ 0.85 | 2.84% 5.32% | 0.0000166291 | £ 22,314,768 £ 485,906,908 | 0.02% 0.02% | 568,381,103 | 135 2024-03-22 | £ 0.90 | £ 0.92 | £ 0.83 | £ 0.83 | -7.30% -6.92% | 0.0000166298 | £ 35,316,772 £ 471,170,046 | 0.02% 0.02% | 568,381,103 | 132 2024-03-21 | £ 0.91 | £ 0.94 | £ 0.89 | £ 0.89 | -1.99% -5.14% | 0.000017308 | £ 45,453,806 £ 504,503,306 | 0.02% 0.02% | 568,381,103 |
|