CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: £ 2,017,109,955,704 ||| 24h vol: £ 147,655,771,971 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51 53 | 2024-04-14
55 | 2024-04-15 | -2
56 | 2024-04-16 | -1
56 | 2024-04-17 |
55 | 2024-04-18 | +1
51 | 2024-04-19 | +4
51 | 2024-04-20 |
+2 | Arweave (AR) | £ 23.42
$28.96 | 18.80%
14.41% | 0.000451811 | £ 78,437,949
£ 1,532,622,953 | 0.05%
0.08% | 65,454,185 | $96.29 | | | 52 | Fetch.ai (FET) | £ 1.74
$2.16 | 8.56%
-0.30% | 0.0000336546 | £ 200,212,191
£ 1,480,016,250 | 0.14%
0.07% | 848,556,669
1,152,997,575 | $92.98
$126.34 | | 53 54 | 2024-04-14
53 | 2024-04-15 | +1
54 | 2024-04-16 | -1
57 | 2024-04-17 | -3
56 | 2024-04-18 | +1
52 | 2024-04-19 | +4
53 | 2024-04-20 | -1
+1 | THORChain (RUNE) | £ 4.34
$5.37 | 13.32%
-4.75% | 0.0000837387 | £ 379,737,811
£ 1,454,617,348 | 0.26%
0.07% | 335,183,021
414,170,165 | $91.39
$112.92 | | | 54 56 | 2024-04-14
56 | 2024-04-15 |
55 | 2024-04-16 | +1
52 | 2024-04-17 | +3
53 | 2024-04-18 | -1
56 | 2024-04-19 | -3
54 | 2024-04-20 | +2
+2 | Bitget Token (BGB) | £ 1.03
$1.27 | 2.27%
3.22% | 0.0000198871 | £ 49,757,959
£ 1,442,914,496 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $90.65
$129.50 | | | 55 68 | 2024-04-14
44 | 2024-04-15 | +24
48 | 2024-04-16 | -4
49 | 2024-04-17 | -1
50 | 2024-04-18 | -1
54 | 2024-04-19 | -4
55 | 2024-04-20 | -1
+13 | Core (CORE) | £ 1.63
$2.02 | 5.04%
27.95% | 0.0000315452 | £ 125,165,471
£ 1,441,776,044 | 0.08%
0.07% | 881,909,906
2,100,000,000 | $90.58
$215.69 | | | 56 50 | 2024-04-14
50 | 2024-04-15 |
52 | 2024-04-16 | -2
53 | 2024-04-17 | -1
52 | 2024-04-18 | +1
55 | 2024-04-19 | -3
56 | 2024-04-20 | -1
-6 | Lido DAO Token (LDO) | £ 1.61
$1.99 | 2.05%
-5.18% | 0.0000310493 | £ 47,091,752
£ 1,434,918,263 | 0.03%
0.07% | 891,733,394
1,000,000,000 | $90.15
$101.10 | | | 57 58 | 2024-04-14
58 | 2024-04-15 |
57 | 2024-04-16 | +1
55 | 2024-04-17 | +2
57 | 2024-04-18 | -2
57 | 2024-04-19 |
57 | 2024-04-20 |
+1 | Sui (SUI) | £ 1.08
$1.34 | 10.67%
8.36% | 0.0000209233 | £ 264,398,054
£ 1,405,216,662 | 0.18%
0.07% | 1,295,901,469
10,000,000,000 | $88.28
$681.26 | | | 58 62 | 2024-04-14
62 | 2024-04-15 |
62 | 2024-04-16 |
59 | 2024-04-17 | +3
58 | 2024-04-18 | +1
58 | 2024-04-19 |
58 | 2024-04-20 |
+4 | Sei (SEI) | £ 0.46
$0.57 | 11.50%
-0.24% | 0.00000890478 | £ 145,051,238
£ 1,292,176,658 | 0.10%
0.06% | 2,800,000,000
10,000,000,000 | $81.18
$289.94 | | | 59 64 | 2024-04-14
61 | 2024-04-15 | +3
58 | 2024-04-16 | +3
61 | 2024-04-17 | -3
62 | 2024-04-18 | -1
59 | 2024-04-19 | +3
59 | 2024-04-20 |
+5 | Beam (beam) | £ 0.02
$0.03 | 7.33%
2.93% | 0.000000429392 | £ 25,969,484
£ 1,178,540,354 | 0.02%
0.06% | 52,960,214,994
62,955,102,600 | $74.04
$88.02 | | | 60 61 | 2024-04-14
63 | 2024-04-15 | -2
60 | 2024-04-16 | +3
60 | 2024-04-17 |
60 | 2024-04-18 |
61 | 2024-04-19 | -1
60 | 2024-04-20 | +1
+1 | Algorand (ALGO) | £ 0.14
$0.18 | 5.26%
-7.84% | 0.0000027546 | £ 52,125,134
£ 1,160,643,502 | 0.04%
0.06% | 8,130,155,135
10,000,000,000 | $72.92
$89.69 | | | 61 59 | 2024-04-14
65 | 2024-04-15 | -6
67 | 2024-04-16 | -2
64 | 2024-04-17 | +3
61 | 2024-04-18 | +3
60 | 2024-04-19 | +1
61 | 2024-04-20 | -1
-2 | Jupiter (JUP) | £ 0.86
$1.06 | 5.82%
-2.44% | 0.0000165898 | £ 204,204,946
£ 1,160,686,293 | 0.14%
0.06% | 1,350,000,000
10,000,000,000 | $72.92
$540.16 | | | 62 55 | 2024-04-14
59 | 2024-04-15 | -4
61 | 2024-04-16 | -2
62 | 2024-04-17 | -1
69 | 2024-04-18 | -7
62 | 2024-04-19 | +7
62 | 2024-04-20 |
-7 | Ethena (ENA) | £ 0.81
$1.01 | 12.92%
-23.20% | 0.00001569 | £ 526,099,817
£ 1,158,716,799 | 0.36%
0.06% | 1,425,000,000
15,000,000,000 | $72.80
$766.30 | | | 63 57 | 2024-04-14
57 | 2024-04-15 |
59 | 2024-04-16 | -2
58 | 2024-04-17 | +1
59 | 2024-04-18 | -1
63 | 2024-04-19 | -4
63 | 2024-04-20 |
-6 | Pendle (PENDLE) | £ 4.64
$5.74 | -1.78%
-12.33% | 0.0000895117 | £ 73,733,368
£ 1,109,572,650 | 0.05%
0.06% | 239,185,588
258,446,028 | $69.71
$75.32 | | | 64 67 | 2024-04-14
68 | 2024-04-15 | -1
69 | 2024-04-16 | -1
68 | 2024-04-17 | +1
63 | 2024-04-18 | +5
64 | 2024-04-19 | -1
64 | 2024-04-20 |
+3 | Gala (GALA) | £ 0.04
$0.04 | 1.91%
-6.74% | 0.000000701592 | £ 141,615,160
£ 1,103,477,280 | 0.10%
0.05% | 30,348,537,501
32,377,697,638 | $69.33
$73.96 | | | 65 63 | 2024-04-14
64 | 2024-04-15 | -1
64 | 2024-04-16 |
65 | 2024-04-17 | -1
64 | 2024-04-18 | +1
65 | 2024-04-19 | -1
65 | 2024-04-20 |
-2 | Floki Inu (FLOKI) | £ 0.00
$0.00 | 6.44%
-10.19% | 0.00000000222213 | £ 119,116,583
£ 1,101,896,785 | 0.08%
0.05% | 9,568,217,716,829
9,708,895,593,218 | $69.23
$70.25 | | | 66 65 | 2024-04-14
66 | 2024-04-15 | -1
66 | 2024-04-16 |
66 | 2024-04-17 |
66 | 2024-04-18 |
66 | 2024-04-19 |
66 | 2024-04-20 |
-1 | Flow (Dapper labs) (FLOW) | £ 0.72
$0.88 | 4.20%
-13.14% | 0.0000138048 | £ 42,699,602
£ 1,074,503,724 | 0.03%
0.05% | 1,501,883,814 | $67.51 | | | 67 66 | 2024-04-14
67 | 2024-04-15 | -1
65 | 2024-04-16 | +2
63 | 2024-04-17 | +2
65 | 2024-04-18 | -2
67 | 2024-04-19 | -2
67 | 2024-04-20 |
-1 | Bitcoin SV (BSV) | £ 53.63
$66.33 | 2.74%
-16.63% | 0.00103477 | £ 44,730,014
£ 1,055,938,343 | 0.03%
0.05% | 19,690,328 | $66.34 | | | 68 60 | 2024-04-14
60 | 2024-04-15 |
63 | 2024-04-16 | -3
69 | 2024-04-17 | -6
68 | 2024-04-18 | +1
68 | 2024-04-19 |
68 | 2024-04-20 |
-8 | NEO (NEO) | £ 14.76
$18.26 | -1.61%
-9.89% | 0.000284845 | £ 204,571,582
£ 1,041,304,269 | 0.14%
0.05% | 70,538,831
100,000,000 | $65.42
$92.75 | | | 69 | Aave (LEND) | £ 69.92
$86.48 | 3.01%
-12.53% | 0.00134912 | £ 74,769,202
£ 1,035,134,818 | 0.05%
0.05% | 14,804,943
16,000,000 | $65.03
$70.28 | | | 70 73 | 2024-04-14
70 | 2024-04-15 | +3
70 | 2024-04-16 |
70 | 2024-04-17 |
67 | 2024-04-18 | +3
70 | 2024-04-19 | -3
70 | 2024-04-20 |
+3 | Quant (QNT) | £ 85.53
$105.80 | 1.96%
0.90% | 0.00165043 | £ 14,105,819
£ 1,032,625,139 | 0.01%
0.05% | 12,072,738
14,881,364 | $64.88
$79.97 | | | 71 70 | 2024-04-14
71 | 2024-04-15 | -1
72 | 2024-04-16 | -1
71 | 2024-04-17 | +1
72 | 2024-04-18 | -1
71 | 2024-04-19 | +1
71 | 2024-04-20 |
-1 | Flare (FLR) | £ 0.03
$0.03 | 5.02%
0.36% | 0.000000514045 | £ 11,189,508
£ 1,028,441,943 | 0.01%
0.05% | 38,604,477,825
100,559,787,198 | $64.61
$168.31 | | | 72 71 | 2024-04-14
72 | 2024-04-15 | -1
71 | 2024-04-16 | +1
72 | 2024-04-17 | -1
71 | 2024-04-18 | +1
72 | 2024-04-19 | -1
72 | 2024-04-20 |
-1 | BitTorrent (new) (BTT) | £ 0.00
$0.00 | 2.66%
-12.44% | 0.0000000000196435 | £ 32,957,116
£ 985,701,534 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $61.93
$63.32 | | | 73 76 | 2024-04-14
75 | 2024-04-15 | +1
75 | 2024-04-16 |
75 | 2024-04-17 |
74 | 2024-04-18 | +1
73 | 2024-04-19 | +1
73 | 2024-04-20 |
+3 | SingularityNET (AGI) | £ 0.72
$0.88 | 7.71%
3.57% | 0.0000137978 | £ 96,626,560
£ 916,792,630 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $57.60
$62.98 | | | 74 78 | 2024-04-14
76 | 2024-04-15 | +2
76 | 2024-04-16 |
74 | 2024-04-17 | +2
73 | 2024-04-18 | +1
74 | 2024-04-19 | -1
74 | 2024-04-20 |
+4 | MultiversX (EGLD) | £ 33.40
$41.31 | 4.52%
-4.30% | 0.000644468 | £ 18,510,247
£ 896,373,705 | 0.01%
0.04% | 26,837,803
26,842,955 | $56.32
$56.33 | | | 75 72 | 2024-04-14
74 | 2024-04-15 | -2
74 | 2024-04-16 |
76 | 2024-04-17 | -2
76 | 2024-04-18 |
75 | 2024-04-19 | +1
75 | 2024-04-20 |
-3 | Wormhole (W) | £ 0.48
$0.59 | 4.93%
-0.77% | 0.00000927586 | £ 136,663,383
£ 865,301,065 | 0.09%
0.04% | 1,800,000,000
10,000,000,000 | $54.36
$302.02 | | | 76 85 | 2024-04-14
83 | 2024-04-15 | +2
80 | 2024-04-16 | +3
78 | 2024-04-17 | +2
77 | 2024-04-18 | +1
76 | 2024-04-19 | +1
76 | 2024-04-20 |
+9 | dYdX (Native) (DYDX) | £ 1.85
$2.29 | 4.81%
-3.06% | 0.0000356706 | £ 9,516,332
£ 859,018,896 | 0.01%
0.04% | 464,677,529
722,022,077 | $53.97
$83.86 | | | 77 74 | 2024-04-14
73 | 2024-04-15 | +1
73 | 2024-04-16 |
73 | 2024-04-17 |
75 | 2024-04-18 | -2
77 | 2024-04-19 | -2
77 | 2024-04-20 |
-3 | Ondo (ONDO) | £ 0.60
$0.75 | -0.55%
-0.64% | 0.0000116605 | £ 209,676,107
£ 839,841,064 | 0.14%
0.04% | 1,389,759,838
10,000,000,000 | $52.76
$379.66 | | | 78 86 | 2024-04-14
84 | 2024-04-15 | +2
81 | 2024-04-16 | +3
82 | 2024-04-17 | -1
80 | 2024-04-18 | +2
81 | 2024-04-19 | -1
78 | 2024-04-20 | +3
+8 | The Sandbox (SAND) | £ 0.36
$0.45 | 5.73%
-11.48% | 0.00000700149 | £ 90,182,084
£ 817,048,417 | 0.06%
0.04% | 2,251,731,926
3,000,000,000 | $51.33
$68.39 | | | 79 77 | 2024-04-14
77 | 2024-04-15 |
77 | 2024-04-16 |
79 | 2024-04-17 | -2
79 | 2024-04-18 |
80 | 2024-04-19 | -1
79 | 2024-04-20 | +1
-2 | eCash (XEC) | £ 0.00
$0.00 | 4.81%
-18.91% | 0.000000000797074 | £ 25,421,587
£ 813,363,331 | 0.02%
0.04% | 19,689,989,048,092 | $51.10 | | | 80 81 | 2024-04-14
80 | 2024-04-15 | +1
78 | 2024-04-16 | +2
77 | 2024-04-17 | +1
78 | 2024-04-18 | -1
79 | 2024-04-19 | -1
80 | 2024-04-20 | -1
+1 | Axie Infinity Shards (AXS) | £ 5.67
$7.01 | 2.91%
-11.56% | 0.000109387 | £ 50,608,005
£ 812,845,123 | 0.03%
0.04% | 143,384,168
270,000,000 | $51.07
$96.16 | | | 81 83 | 2024-04-14
79 | 2024-04-15 | +4
79 | 2024-04-16 |
81 | 2024-04-17 | -2
81 | 2024-04-18 |
78 | 2024-04-19 | +3
81 | 2024-04-20 | -3
+2 | Ronin (RON) | £ 2.57
$3.18 | 4.39%
0.89% | 0.0000495779 | £ 14,485,590
£ 809,947,677 | 0.01%
0.04% | 315,230,143
1,000,000,000 | $50.89
$161.43 | | | 82 90 | 2024-04-14
89 | 2024-04-15 | +1
85 | 2024-04-16 | +4
80 | 2024-04-17 | +5
82 | 2024-04-18 | -2
84 | 2024-04-19 | -2
82 | 2024-04-20 | +2
+8 | Chiliz (CHZ) | £ 0.09
$0.11 | 7.28%
-4.77% | 0.00000175271 | £ 59,296,135
£ 807,363,454 | 0.04%
0.04% | 8,888,289,967
8,888,888,888 | $50.72
$50.73 | | | 83 88 | 2024-04-14
86 | 2024-04-15 | +2
87 | 2024-04-16 | -1
86 | 2024-04-17 | +1
86 | 2024-04-18 |
82 | 2024-04-19 | +4
83 | 2024-04-20 | -1
+5 | Synthetix (SNX) | £ 2.43
$3.01 | 7.31%
-8.06% | 0.0000468792 | £ 26,958,671
£ 796,323,141 | 0.02%
0.04% | 327,769,196
328,193,104 | $50.03
$50.09 | | | 84 82 | 2024-04-14
82 | 2024-04-15 |
83 | 2024-04-16 | -1
84 | 2024-04-17 | -1
84 | 2024-04-18 |
85 | 2024-04-19 | -1
84 | 2024-04-20 | +1
-2 | Tezos (Pre-Launch) (XTZ) | £ 0.81
$1.00 | 5.23%
-10.17% | 0.0000155741 | £ 30,444,522
£ 789,851,674 | 0.02%
0.04% | 978,589,582
999,168,941 | $49.62
$50.67 | | | 85 80 | 2024-04-14
87 | 2024-04-15 | -7
86 | 2024-04-16 | +1
87 | 2024-04-17 | -1
83 | 2024-04-18 | +4
83 | 2024-04-19 |
85 | 2024-04-20 | -2
-5 | Bonk (BONK) | £ 0.00
$0.00 | 5.25%
-14.50% | 0.000000000233866 | £ 85,350,229
£ 790,129,339 | 0.06%
0.04% | 65,191,332,386,576
93,526,170,019,115 | $49.64
$71.22 | | | 86 84 | 2024-04-14
88 | 2024-04-15 | -4
91 | 2024-04-16 | -3
91 | 2024-04-17 |
91 | 2024-04-18 |
86 | 2024-04-19 | +5
86 | 2024-04-20 |
-2 | ORDI (ORDI) | £ 37.47
$46.34 | 11.71%
-25.27% | 0.000722929 | £ 230,475,550
£ 786,784,339 | 0.16%
0.04% | 21,000,000 | $49.43 | | | 87 91 | 2024-04-14
90 | 2024-04-15 | +1
84 | 2024-04-16 | +6
88 | 2024-04-17 | -4
85 | 2024-04-18 | +3
87 | 2024-04-19 | -2
87 | 2024-04-20 |
+4 | Worldcoin (WLD) | £ 4.03
$4.98 | 4.89%
-8.59% | 0.0000777044 | £ 260,065,853
£ 769,429,873 | 0.18%
0.04% | 191,065,677
10,000,000,000 | $48.34
$2,530.05 | | | 88 87 | 2024-04-14
85 | 2024-04-15 | +2
88 | 2024-04-16 | -3
85 | 2024-04-17 | +3
92 | 2024-04-18 | -7
88 | 2024-04-19 | +4
88 | 2024-04-20 |
-1 | Conflux Network (CFX) | £ 0.19
$0.24 | 7.95%
-10.80% | 0.00000374834 | £ 50,608,595
£ 765,729,695 | 0.03%
0.04% | 3,941,812,294
4,991,812,306 | $48.11
$60.92 | | | 89 92 | 2024-04-14
92 | 2024-04-15 |
93 | 2024-04-16 | -1
93 | 2024-04-17 |
87 | 2024-04-18 | +6
89 | 2024-04-19 | -2
89 | 2024-04-20 |
+3 | Pyth Network (PYTH) | £ 0.50
$0.61 | 4.21%
-4.75% | 0.00000956439 | £ 53,526,349
£ 743,508,813 | 0.04%
0.04% | 1,499,989,005
9,999,989,005 | $46.71
$311.42 | | | 90 89 | 2024-04-14
91 | 2024-04-15 | -2
92 | 2024-04-16 | -1
90 | 2024-04-17 | +2
89 | 2024-04-18 | +1
90 | 2024-04-19 | -1
90 | 2024-04-20 |
-1 | JasmyCoin (JASMY) | £ 0.01
$0.02 | 3.60%
-6.60% | 0.00000028652 | £ 49,412,532
£ 732,053,619 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $45.99
$46.65 | | | 91 93 | 2024-04-14
95 | 2024-04-15 | -2
89 | 2024-04-16 | +6
92 | 2024-04-17 | -3
88 | 2024-04-18 | +4
92 | 2024-04-19 | -4
91 | 2024-04-20 | +1
+2 | Akash Network (AKT) | £ 3.13
$3.87 | 2.22%
7.27% | 0.0000603254 | £ 6,215,986
£ 731,838,294 | 0.00%
0.04% | 234,085,455 | $45.98 | | | 92 79 | 2024-04-14
81 | 2024-04-15 | -2
90 | 2024-04-16 | -9
89 | 2024-04-17 | +1
90 | 2024-04-18 | -1
93 | 2024-04-19 | -3
92 | 2024-04-20 | +1
-13 | Starknet (STRK) | £ 1.00
$1.23 | 2.09%
-17.40% | 0.0000192554 | £ 83,477,583
£ 726,480,185 | 0.06%
0.04% | 728,000,000
10,000,000,000 | $45.64
$626.95 | | | 93 95 | 2024-04-14
93 | 2024-04-15 | +2
94 | 2024-04-16 | -1
94 | 2024-04-17 |
93 | 2024-04-18 | +1
91 | 2024-04-19 | +2
93 | 2024-04-20 | -2
+2 | Gnosis (GNO) | £ 279.75
$346.03 | 4.20%
-0.33% | 0.005398 | £ 15,763,818
£ 724,443,137 | 0.01%
0.04% | 2,589,588
3,000,000 | $45.51
$52.73 | | | 94 | EOS (EOS) | £ 0.64
$0.79 | 5.47%
-14.29% | 0.0000122945 | £ 112,555,905
£ 715,870,175 | 0.08%
0.04% | 1,123,521,193 | $44.98 | | | 95 96 | 2024-04-14
96 | 2024-04-15 |
95 | 2024-04-16 | +1
95 | 2024-04-17 |
95 | 2024-04-18 |
95 | 2024-04-19 |
95 | 2024-04-20 |
+1 | Mina (MINA) | £ 0.66
$0.81 | 5.57%
-2.60% | 0.0000126717 | £ 23,246,627
£ 715,350,249 | 0.02%
0.04% | 1,089,287,682
1,149,198,653 | $44.94
$47.41 | | | 96 97 | 2024-04-14
97 | 2024-04-15 |
98 | 2024-04-16 | -1
98 | 2024-04-17 |
98 | 2024-04-18 |
97 | 2024-04-19 | +1
96 | 2024-04-20 | +1
+1 | KuCoin Token (KCS) | £ 7.25
$8.97 | 7.56%
-10.40% | 0.000139901 | £ 1,994,474
£ 696,998,816 | 0.00%
0.03% | 96,132,689
143,632,689 | $43.79
$65.43 | | | 97 75 | 2024-04-14
78 | 2024-04-15 | -3
82 | 2024-04-16 | -4
83 | 2024-04-17 | -1
94 | 2024-04-18 | -11
96 | 2024-04-19 | -2
97 | 2024-04-20 | -1
-22 | Nervos Network (CKB) | £ 0.02
$0.02 | -1.23%
-30.74% | 0.000000299918 | £ 55,110,759
£ 683,795,693 | 0.04%
0.03% | 43,992,990,137
44,674,468,313 | $42.96
$43.63 | | | 98 | Decentraland (MANA) | £ 0.36
$0.44 | 4.67%
-13.40% | 0.00000687973 | £ 60,228,577
£ 680,398,755 | 0.04%
0.03% | 1,908,319,865
2,193,179,327 | $42.75
$49.13 | | | 99 108 | 2024-04-14
107 | 2024-04-15 | +1
106 | 2024-04-16 | +1
99 | 2024-04-17 | +7
100 | 2024-04-18 | -1
99 | 2024-04-19 | +1
99 | 2024-04-20 |
+9 | Axelar (AXL) | £ 0.97
$1.20 | 0.72%
9.57% | 0.0000186829 | £ 14,586,534
£ 614,434,055 | 0.01%
0.03% | 634,584,001
1,145,472,918 | $38.60
$69.68 | | | 99 | Portal (PORTAL) | £ 4.04
$5.12 | -0.49%
-0.49% | 0.000090727 | £ 458,086
£ 675,674,067 | 0.00%
0.03% | 167,134,615 | $43.51 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s
|
| |