CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,759,937,067,934 ||| 24h vol: £ 410,542,432,840 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Compound (COMP)£ 421.22
$582.96
1.18772%
28.9905%
 0.00941207£ 309,210,814 
£ 2,138,006,603 
0.08%
0.12%
 5,075,799 
10,000,000 
$158.36
$312.00
COMP Compound =
GBP

COMP/AUD - A$ 753.77
COMP/BGN - 951.63 лв.
COMP/BRL - R$ 3,257.95
COMP/CAD - C$ 729.03
COMP/CHF - Fr. 536.46
COMP/CNY - CN¥ 3,801.44
COMP/CZK - 12,612.40
COMP/DKK - kr. 3,617.93
COMP/EUR - 486.53
COMP/GBP - £ 421.22
COMP/HKD - HK$ 4,530.30
COMP/HRK - kn 3,682.23
COMP/HUF - Ft 175,812.90
COMP/IDR - Rp 8,468,645
COMP/ILS - 1,911.35
COMP/INR - 43,454.12
COMP/JPY - ¥ 63,417.63
COMP/KRW - 650,965.63
COMP/MXN - Mex$ 11,614.37
COMP/MYR - RM 2,405.33
COMP/NOK - kr 4,880.01
COMP/NZD - NZ$ 816.07
COMP/PHP - 28,182.01
COMP/PLN - 2,210.30
COMP/RON - lei 2,396.58
COMP/RUB - 44,077.19
COMP/SEK - kr 4,931.81
COMP/SGD - S$ 777.91
COMP/THB - ฿ 18,185.53
COMP/TRY - 4,705.70
COMP/USD - $ 582.96
COMP/ZAR - R 8,343.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2021-04-17
£ 410.86£ 427.78£ 408.20£ 421.221.18772%
28.9905%
 0.00941207£ 309,210,814 
£ 2,138,006,603 
0.08%
0.12%
 5,075,799 
52
2021-04-16
£ 409.38£ 442.44£ 392.31£ 409.28-1.65455%
24.4436%
 0.00917815£ 435,732,143 
£ 2,077,441,347 
0.10%
0.12%
 5,075,799 
53
2021-04-15
£ 353.66£ 430.07£ 353.49£ 409.5316.8571%
23.7188%
 0.00892433£ 373,871,158 
£ 2,078,667,992 
0.14%
0.12%
 5,075,799 
55
2021-04-14
£ 352.60£ 359.86£ 329.93£ 351.380.0920475%
7.01791%
 0.00771758£ 191,797,496 
£ 1,783,215,754 
0.06%
0.10%
 5,074,869 
55
2021-04-13
£ 340.20£ 353.23£ 324.08£ 353.234.68921%
-0.112848%
 0.00764628£ 174,999,143 
£ 1,790,636,671 
0.06%
0.10%
 5,069,250 
55
2021-04-12
£ 336.51£ 342.71£ 318.03£ 339.061.30896%
-9.43824%
 0.00777222£ 164,871,439 
£ 1,717,990,039 
0.08%
0.10%
 5,066,886 
55
2021-04-11
£ 327.95£ 337.08£ 321.39£ 337.033.32187%
-16.3327%
 0.00767419£ 139,292,167 
£ 1,707,239,766 
0.07%
0.10%
 5,065,505 
55
2021-04-10
£ 331.17£ 336.52£ 319.34£ 329.42-0.761907%
-6.73831%
 0.00754991£ 137,081,123 
£ 1,668,226,865 
0.06%
0.10%
 5,064,070 
52
2021-04-09
£ 332.28£ 341.13£ 328.61£ 330.68-0.658982%
-4.78091%
 0.00777791£ 122,497,867 
£ 1,673,599,242 
0.07%
0.11%
 5,061,130 
51
2021-04-08
£ 320.86£ 347.67£ 320.86£ 332.881.04629%
0.922412%
 0.00783362£ 146,065,484 
£ 1,684,242,277 
0.07%
0.11%
 5,059,565 
50
2021-04-07
£ 350.75£ 359.67£ 318.22£ 324.24-8.29264%
12.0675%
 0.00791868£ 258,656,273 
£ 1,640,109,127 
0.08%
0.11%
 5,058,238 
48
2021-04-06
£ 370.75£ 378.39£ 347.18£ 350.84-5.82814%
20.7373%
 0.00832329£ 180,457,511 
£ 1,774,012,377 
0.06%
0.11%
 5,056,524 
46
2021-04-05
£ 398.95£ 399.35£ 364.65£ 368.25-7.27993%
25.5891%
 0.00869282£ 207,639,822 
£ 1,860,668,304 
0.08%
0.12%
 5,052,728 
44
2021-04-04
£ 343.66£ 406.30£ 343.66£ 398.6913.906%
52.124%
 0.00938363£ 314,327,406 
£ 2,014,107,944 
0.15%
0.13%
 5,051,858 
45
2021-04-03
£ 356.68£ 359.75£ 340.15£ 347.771.05627%
30.9928%
 0.00834379£ 190,864,710 
£ 1,755,089,169 
0.08%
0.12%
 5,046,750 
48
2021-04-02
£ 326.99£ 353.47£ 323.49£ 351.447.36777%
31.6074%
 0.00818392£ 160,918,502 
£ 1,772,797,039 
0.07%
0.12%
 5,044,363 
49
2021-04-01
£ 290.96£ 334.01£ 290.37£ 326.0113.4336%
25.4282%
 0.00762931£ 241,647,749 
£ 1,644,285,120 
0.11%
0.11%
 5,043,642 
55
2021-03-31
£ 292.81£ 294.10£ 279.47£ 289.00-0.823585%
15.6861%
 0.00675537£ 121,082,043 
£ 1,453,221,127 
0.05%
0.10%
 5,028,503 
57
2021-03-30
£ 300.56£ 306.22£ 291.96£ 293.88-0.916376%
11.4107%
 0.0068512£ 115,208,973 
£ 1,409,061,252 
0.06%
0.10%
 4,794,689 
56
2021-03-29
£ 262.54£ 296.36£ 260.97£ 295.4212.2091%
7.70269%
 0.00703937£ 119,977,546 
£ 1,415,713,826 
0.07%
0.10%
 4,792,249 
59
2021-03-28
£ 263.49£ 269.68£ 259.56£ 263.21-1.15552%
-10.5036%
 0.0064814£ 71,907,067 
£ 1,261,059,557 
0.05%
0.09%
 4,791,157 
58
2021-03-27
£ 269.95£ 270.48£ 256.45£ 262.87-1.85303%
-14.5435%
 0.00646581£ 97,862,719 
£ 1,258,181,986 
0.06%
0.09%
 4,786,316 
58
2021-03-26
£ 263.11£ 274.14£ 263.11£ 267.842.75547%
-16.038%
 0.00669976£ 106,517,427 
£ 1,257,123,276 
0.06%
0.10%
 4,693,543 
54
2021-03-25
£ 249.38£ 267.32£ 244.06£ 261.724.49532%
-17.1436%
 0.00695501£ 139,775,396 
£ 1,228,175,986 
0.07%
0.10%
 4,692,726 
57
2021-03-24
£ 264.27£ 282.02£ 249.61£ 253.55-4.28742%
-20.6528%
 0.00656405£ 132,648,669 
£ 1,189,451,867 
0.06%
0.09%
 4,691,170 
54
2021-03-23
£ 273.69£ 286.12£ 262.67£ 264.00-3.72283%
-15.5263%
 0.00661529£ 141,701,377 
£ 1,238,038,761 
0.08%
0.10%
 4,689,613 
53
2021-03-22
£ 291.05£ 300.52£ 271.26£ 274.55-6.11126%
-11.5136%
 0.0069659£ 178,949,996 
£ 1,286,576,384 
0.10%
0.10%
 4,686,079 
54
2021-03-21
£ 295.44£ 307.86£ 291.04£ 292.44-4.56738%
-9.97355%
 0.00703554£ 134,655,344 
£ 1,369,829,121 
0.08%
0.10%
 4,684,167 
51
2021-03-20
£ 319.74£ 320.25£ 299.11£ 299.11-5.68416%
-9.87759%
 0.00709867£ 119,931,773 
£ 1,400,876,397 
0.07%
0.10%
 4,683,412 
51
2021-03-19
£ 310.55£ 320.35£ 305.04£ 318.341.71779%
0.355124%
 0.00756396£ 98,614,442 
£ 1,490,594,766 
0.06%
0.11%
 4,682,373