Top CryptoCurrencies 2024 Market cap: £ 2,217,056,546,676 ||| 24h vol: £ 151,341,639,914 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 140 141 | 2024-03-23 142 | 2024-03-24 | -1 141 | 2024-03-25 | +1 141 | 2024-03-26 | 141 | 2024-03-27 | 140 | 2024-03-28 | +1 140 | 2024-03-29 | +1 | Compound (COMP) | £ 62.53 $78.98 | 1.07% 6.69% | 0.00111446 | £ 31,477,181 £ 506,289,318 | 0.02% 0.02% | 8,096,432 10,000,000  | $32.52 $40.16 | |
COMP/AUD - A$ 120.82 COMP/BGN - 142.67 лв. COMP/BRL - R$ 394.25 COMP/CAD - C$ 107.22 COMP/CHF - Fr. 71.45 COMP/CNY - CN¥ 570.78 COMP/CZK - Kč 1,848.19 COMP/DKK - kr. 544.23
COMP/EUR - € 72.98 COMP/GBP - £ 62.53 COMP/HKD - HK$ 618.00 COMP/HRK - kn 543.59 COMP/HUF - Ft 28,818.29 COMP/IDR - Rp 1,254,029 COMP/ILS - ₪ 290.40 COMP/INR - ₹ 6,583.17
COMP/JPY - ¥ 11,955.18 COMP/KRW - ₩ 106,353.77 COMP/MXN - Mex$ 1,307.37 COMP/MYR - RM 373.83 COMP/NOK - kr 851.93 COMP/NZD - NZ$ 131.69 COMP/PHP - ₱ 4,444.10 COMP/PLN - zł 314.82
COMP/RON - lei 362.90 COMP/RUB - ₽ 7,301.99 COMP/SEK - kr 839.15 COMP/SGD - S$ 106.43 COMP/THB - ฿ 2,873.72 COMP/TRY - ₺ 2,551.82 COMP/USD - $ 78.98 COMP/ZAR - R 1,495.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-03-29 | £ 62.67 | £ 62.67 | £ 62.67 | £ 62.67 | 1.94% 6.34% | 0.00111838 | £ 31,828,021 £ 507,374,680 | 0.02% 0.02% | 8,096,432 | 140 2024-03-28 | £ 61.47 | £ 62.75 | £ 61.01 | £ 62.53 | 1.07% 6.69% | 0.00111446 | £ 31,477,181 £ 506,289,318 | 0.02% 0.02% | 8,096,432 | 141 2024-03-27 | £ 63.07 | £ 63.07 | £ 59.98 | £ 60.73 | -2.38% 3.98% | 0.00111313 | £ 44,190,724 £ 491,668,372 | 0.02% 0.02% | 8,095,460 | 141 2024-03-26 | £ 61.02 | £ 63.32 | £ 61.02 | £ 62.78 | 2.46% 19.83% | 0.00112962 | £ 50,244,499 £ 508,190,193 | 0.03% 0.02% | 8,095,397 | 141 2024-03-25 | £ 57.88 | £ 61.34 | £ 57.88 | £ 60.98 | 5.55% 2.25% | 0.0011007 | £ 52,307,975 £ 493,637,784 | 0.03% 0.02% | 8,095,159 | 142 2024-03-24 | £ 57.07 | £ 57.85 | £ 56.31 | £ 57.85 | 1.71% -8.00% | 0.00109506 | £ 34,929,831 £ 468,285,071 | 0.03% 0.02% | 8,095,116 | 141 2024-03-23 | £ 55.78 | £ 56.93 | £ 55.78 | £ 56.81 | 4.10% -5.95% | 0.001105 | £ 36,120,009 £ 459,863,467 | 0.03% 0.02% | 8,095,077 | 139 2024-03-22 | £ 58.86 | £ 59.36 | £ 54.45 | £ 54.45 | -6.93% -15.87% | 0.00109222 | £ 50,972,011 £ 440,741,457 | 0.03% 0.02% | 8,095,072 | 136 2024-03-21 | £ 57.98 | £ 58.69 | £ 57.47 | £ 57.88 | -0.37% -15.37% | 0.00112859 | £ 49,162,848 £ 468,525,311 | 0.03% 0.02% | 8,095,055 | 138 2024-03-20 | £ 52.30 | £ 58.24 | £ 50.90 | £ 58.24 | 11.83% -17.72% | 0.00109539 | £ 83,763,475 £ 471,478,715 | 0.03% 0.02% | 8,094,915 | 141 2024-03-19 | £ 58.74 | £ 58.74 | £ 53.13 | £ 53.56 | -9.43% -21.89% | 0.00106639 | £ 107,108,934 £ 433,595,588 | 0.04% 0.02% | 8,094,905 | 135 2024-03-18 | £ 61.13 | £ 62.86 | £ 58.23 | £ 58.67 | -6.57% -18.44% | 0.00110715 | £ 54,716,927 £ 474,926,329 | 0.03% 0.02% | 8,094,859 | 137 2024-03-17 | £ 59.51 | £ 62.81 | £ 58.48 | £ 62.81 | 4.44% -7.20% | 0.00116934 | £ 52,566,287 £ 508,472,259 | 0.03% 0.02% | 8,094,852 | 131 2024-03-16 | £ 64.55 | £ 65.31 | £ 59.67 | £ 59.67 | -5.11% -16.98% | 0.00114429 | £ 57,654,603 £ 483,042,063 | 0.03% 0.02% | 8,094,801 | 132 2024-03-15 | £ 70.16 | £ 70.16 | £ 62.28 | £ 63.94 | -8.31% -5.63% | 0.00117989 | £ 91,989,764 £ 517,576,582 | 0.03% 0.02% | 8,094,706 | 132 2024-03-14 | £ 71.02 | £ 71.02 | £ 66.79 | £ 69.38 | -1.79% -0.74% | 0.00124178 | £ 81,008,178 £ 561,584,570 | 0.03% 0.03% | 8,094,704 | 131 2024-03-13 | £ 68.29 | £ 73.20 | £ 68.29 | £ 70.35 | 3.16% 1.14% | 0.0012282 | £ 104,128,745 £ 569,443,864 | 0.05% 0.03% | 8,094,668 | 132 2024-03-12 | £ 72.25 | £ 72.25 | £ 67.79 | £ 67.79 | -5.16% 8.01% | 0.00122138 | £ 96,453,272 £ 548,720,534 | 0.04% 0.02% | 8,094,447 | 128 2024-03-11 | £ 68.32 | £ 71.59 | £ 67.02 | £ 71.33 | 6.52% 2.54% | 0.00126456 | £ 87,216,996 £ 576,838,427 | 0.03% 0.03% | 8,087,421 | 128 2024-03-10 | £ 71.46 | £ 71.46 | £ 67.55 | £ 67.95 | -4.51% -3.23% | 0.00126176 | £ 59,270,477 £ 549,550,592 | 0.04% 0.03% | 8,087,328 | 125 2024-03-09 | £ 67.12 | £ 72.54 | £ 67.12 | £ 70.80 | 5.66% 0.01% | 0.00132904 | £ 67,540,887 £ 572,603,729 | 0.05% 0.03% | 8,087,096 | 126 2024-03-08 | £ 70.44 | £ 70.44 | £ 66.86 | £ 66.96 | -4.30% -8.75% | 0.00125409 | £ 61,966,700 £ 541,502,108 | 0.03% 0.03% | 8,086,782 | 125 2024-03-07 | £ 70.80 | £ 70.80 | £ 68.16 | £ 70.18 | 0.94% -0.39% | 0.001329 | £ 58,548,081 £ 567,560,943 | 0.03% 0.03% | 8,086,747 | 123 2024-03-06 | £ 64.98 | £ 69.80 | £ 63.46 | £ 69.70 | 9.98% -6.53% | 0.00134042 | £ 87,253,431 £ 563,606,231 | 0.03% 0.03% | 8,086,663 | 123 2024-03-05 | £ 70.50 | £ 74.14 | £ 63.40 | £ 63.48 | -10.58% -2.81% | 0.0012735 | £ 116,265,894 £ 513,336,175 | 0.03% 0.03% | 8,086,548 | 117 2024-03-04 | £ 70.44 | £ 75.16 | £ 68.76 | £ 71.11 | -0.25% 17.68% | 0.00133645 | £ 77,768,626 £ 574,979,485 | 0.03% 0.03% | 8,085,932 | 116 2024-03-03 | £ 72.97 | £ 72.97 | £ 70.02 | £ 70.65 | -1.81% 30.35% | 0.00142514 | £ 60,247,823 £ 571,239,118 | 0.04% 0.03% | 8,085,885 | 115 2024-03-02 | £ 75.42 | £ 75.42 | £ 71.01 | £ 72.19 | -2.57% 34.47% | 0.0014754 | £ 68,937,163 £ 583,721,775 | 0.05% 0.03% | 8,085,801 | 112 2024-03-01 | £ 71.65 | £ 74.48 | £ 71.65 | £ 74.23 | 1.49% 42.09% | 0.00149632 | £ 71,639,017 £ 600,165,362 | 0.04% 0.03% | 8,084,749 | 109 2024-02-29 | £ 73.99 | £ 80.97 | £ 70.81 | £ 70.81 | -5.28% 49.60% | 0.00146613 | £ 129,929,401 £ 572,452,555 | 0.05% 0.03% | 8,084,579 |
|