Top CryptoCurrencies 2019 Market cap: £ 734,216,346,431 ||| 24h vol: £ 159,692,859,055 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 41 | Compound (COMP) | £ 163.43 $223.60 | 6.73207% 8.89192% | 0.00681999 | £ 131,394,654 £ 728,878,606 | 0.08% 0.10% | 4,459,925 10,000,000  | $53.59 $120.15 | |
COMP/AUD - A$ 289.74 COMP/BGN - 359.15 лв. COMP/BRL - R$ 1,222.42 COMP/CAD - C$ 284.76 COMP/CHF - Fr. 197.94 COMP/CNY - CN¥ 1,449.33 COMP/CZK - Kč 4,799.53 COMP/DKK - kr. 1,366.57
COMP/EUR - € 183.66 COMP/GBP - £ 163.43 COMP/HKD - HK$ 1,733.33 COMP/HRK - kn 1,390.34 COMP/HUF - Ft 65,708.16 COMP/IDR - Rp 3,135,062 COMP/ILS - ₪ 731.74 COMP/INR - ₹ 16,322.37
COMP/JPY - ¥ 23,201.44 COMP/KRW - ₩ 247,194.32 COMP/MXN - Mex$ 4,465.84 COMP/MYR - RM 904.01 COMP/NOK - kr 1,896.76 COMP/NZD - NZ$ 310.62 COMP/PHP - ₱ 10,747.01 COMP/PLN - zł 833.97
COMP/RON - lei 895.59 COMP/RUB - ₽ 16,828.89 COMP/SEK - kr 1,867.99 COMP/SGD - S$ 297.05 COMP/THB - ฿ 6,707.32 COMP/TRY - ₺ 1,657.87 COMP/USD - $ 223.60 COMP/ZAR - R 3,388.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 41 2021-01-24 | £ 150.84 | £ 163.43 | £ 150.84 | £ 163.43 | 6.73207% 8.89192% | 0.00681999 | £ 131,394,654 £ 728,878,606 | 0.08% 0.10% | 4,459,925 | 41 2021-01-23 | £ 146.33 | £ 155.36 | £ 144.36 | £ 151.17 | 3.19739% -1.13253% | 0.0064588 | £ 133,960,238 £ 673,725,893 | 0.09% 0.09% | 4,456,844 | 43 2021-01-22 | £ 129.20 | £ 152.39 | £ 121.95 | £ 147.16 | 11.9321% -0.814718% | 0.00610874 | £ 158,745,084 £ 655,725,977 | 0.07% 0.09% | 4,455,874 | 45 2021-01-21 | £ 154.70 | £ 154.70 | £ 129.61 | £ 129.61 | -15.4028% -14.7488% | 0.00574341 | £ 183,060,644 £ 577,054,576 | 0.08% 0.09% | 4,452,140 | 44 2021-01-20 | £ 156.07 | £ 160.12 | £ 146.63 | £ 155.31 | -3.22763% 0.39993% | 0.00596038 | £ 166,982,739 £ 691,397,659 | 0.08% 0.09% | 4,451,616 | 43 2021-01-19 | £ 166.65 | £ 172.11 | £ 154.75 | £ 158.53 | -4.67836% 17.6633% | 0.00595503 | £ 167,989,485 £ 705,451,943 | 0.08% 0.09% | 4,450,037 | 41 2021-01-18 | £ 160.97 | £ 173.25 | £ 153.91 | £ 165.78 | 4.79384% 37.1738% | 0.00612881 | £ 179,745,098 £ 737,259,656 | 0.11% 0.09% | 4,447,208 | 43 2021-01-17 | £ 153.14 | £ 165.26 | £ 148.35 | £ 160.11 | 3.9772% 14.1152% | 0.00606478 | £ 188,520,989 £ 711,867,244 | 0.11% 0.08% | 4,446,250 | 42 2021-01-16 | £ 150.44 | £ 161.30 | £ 149.92 | £ 153.92 | 3.23561% 15.5252% | 0.0057706 | £ 158,100,417 £ 684,247,499 | 0.08% 0.09% | 4,445,593 | 40 2021-01-15 | £ 158.17 | £ 159.98 | £ 138.40 | £ 149.91 | -2.40898% 23.6083% | 0.00553776 | £ 159,544,204 £ 666,292,228 | 0.07% 0.09% | 4,444,461 | 41 2021-01-14 | £ 156.26 | £ 163.79 | £ 147.85 | £ 155.73 | 0.872377% 18.4795% | 0.00544393 | £ 199,432,366 £ 691,741,561 | 0.10% 0.09% | 4,442,013 | 41 2021-01-13 | £ 133.96 | £ 159.24 | £ 129.48 | £ 154.72 | 14.8483% 16.0008% | 0.00565934 | £ 244,479,368 £ 686,878,890 | 0.13% 0.09% | 4,439,634 | 43 2021-01-12 | £ 122.62 | £ 146.67 | £ 119.88 | £ 134.13 | 11.5883% 12.0545% | 0.00540798 | £ 214,390,457 £ 594,978,875 | 0.09% 0.09% | 4,435,892 | 44 2021-01-11 | £ 142.64 | £ 142.64 | £ 110.62 | £ 124.19 | -11.9766% 15.2654% | 0.00471281 | £ 311,724,847 £ 550,676,502 | 0.09% 0.08% | 4,434,047 | 44 2021-01-10 | £ 136.30 | £ 153.82 | £ 127.98 | £ 145.09 | 8.73748% 32.884% | 0.00511542 | £ 290,923,267 £ 642,968,857 | 0.11% 0.08% | 4,431,566 | 45 2021-01-09 | £ 122.31 | £ 137.26 | £ 119.47 | £ 135.90 | 11.9297% 33.2415% | 0.00456435 | £ 151,775,735 £ 602,027,760 | 0.07% 0.07% | 4,430,083 | 46 2021-01-08 | £ 127.95 | £ 132.75 | £ 113.68 | £ 121.93 | -8.13963% 14.6576% | 0.0040569 | £ 172,012,703 £ 539,915,289 | 0.07% 0.07% | 4,428,169 | 43 2021-01-07 | £ 135.91 | £ 139.89 | £ 123.11 | £ 127.15 | -5.25416% 14.1337% | 0.00439495 | £ 203,520,883 £ 562,689,464 | 0.08% 0.07% | 4,425,367 | 42 2021-01-06 | £ 120.35 | £ 136.34 | £ 118.04 | £ 132.38 | 10.216% 15.2738% | 0.00488979 | £ 163,949,607 £ 585,614,277 | 0.07% 0.08% | 4,423,744 | 42 2021-01-05 | £ 109.95 | £ 121.34 | £ 108.46 | £ 119.33 | 11.8084% 16.7278% | 0.00477084 | £ 149,407,212 £ 527,717,043 | 0.07% 0.08% | 4,422,422 | 43 2021-01-04 | £ 109.13 | £ 118.07 | £ 102.66 | £ 108.51 | -0.552904% 6.40895% | 0.00461311 | £ 154,378,434 £ 479,713,061 | 0.06% 0.07% | 4,420,746 | 43 2021-01-03 | £ 99.91 | £ 110.33 | £ 99.27 | £ 107.13 | 5.79323% 11.4257% | 0.00444373 | £ 120,847,925 £ 473,536,579 | 0.05% 0.07% | 4,420,118 | 43 2021-01-02 | £ 107.28 | £ 107.94 | £ 99.79 | £ 99.84 | -5.42038% 5.74086% | 0.00426161 | £ 100,786,430 £ 441,048,560 | 0.06% 0.07% | 4,417,712 | 41 2021-01-01 | £ 109.31 | £ 113.21 | £ 102.81 | £ 106.22 | -3.88417% 6.86912% | 0.00494774 | £ 129,375,527 £ 468,998,689 | 0.11% 0.08% | 4,415,268 | 40 2020-12-31 | £ 113.68 | £ 113.68 | £ 104.27 | £ 109.67 | -4.04472% 9.57228% | 0.00517859 | £ 111,651,780 £ 484,078,199 | 0.09% 0.08% | 4,413,835 | 38 2020-12-30 | £ 102.57 | £ 116.13 | £ 101.55 | £ 115.68 | 13.1553% 23.4381% | 0.00546601 | £ 135,628,133 £ 510,439,015 | 0.10% 0.09% | 4,412,546 | 42 2020-12-29 | £ 106.93 | £ 107.89 | £ 96.58 | £ 103.76 | 1.19795% -3.05403% | 0.00512762 | £ 124,709,934 £ 457,449,902 | 0.08% 0.08% | 4,408,668 | 42 2020-12-28 | £ 97.10 | £ 106.22 | £ 97.10 | £ 106.22 | 8.75362% -1.35627% | 0.00527136 | £ 115,199,950 £ 468,115,195 | 0.08% 0.08% | 4,406,920 | 43 2020-12-27 | £ 95.96 | £ 102.44 | £ 94.66 | £ 97.33 | 2.17523% -13.7098% | 0.00499951 | £ 128,266,410 £ 428,801,784 | 0.07% 0.08% | 4,405,747 | 44 2020-12-26 | £ 102.99 | £ 103.54 | £ 95.79 | £ 97.26 | -4.22464% -16.8297% | 0.00492209 | £ 115,186,577 £ 428,157,755 | 0.08% 0.08% | 4,402,276 |
|