Top CryptoCurrencies 2021 Market cap: £ 1,759,937,067,934 ||| 24h vol: £ 410,542,432,840 ||| crypto assets: 1100
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 52 55 | 2021-04-11 55 | 2021-04-12 | 55 | 2021-04-13 | 55 | 2021-04-14 | 53 | 2021-04-15 | +2 52 | 2021-04-16 | +1 52 | 2021-04-17 | +3 | Compound (COMP) | £ 421.22 $582.96 | 1.18772% 28.9905% | 0.00941207 | £ 309,210,814 £ 2,138,006,603 | 0.08% 0.12% | 5,075,799 10,000,000  | $158.36 $312.00 | |
COMP/AUD - A$ 753.77 COMP/BGN - 951.63 лв. COMP/BRL - R$ 3,257.95 COMP/CAD - C$ 729.03 COMP/CHF - Fr. 536.46 COMP/CNY - CN¥ 3,801.44 COMP/CZK - Kč 12,612.40 COMP/DKK - kr. 3,617.93
COMP/EUR - € 486.53 COMP/GBP - £ 421.22 COMP/HKD - HK$ 4,530.30 COMP/HRK - kn 3,682.23 COMP/HUF - Ft 175,812.90 COMP/IDR - Rp 8,468,645 COMP/ILS - ₪ 1,911.35 COMP/INR - ₹ 43,454.12
COMP/JPY - ¥ 63,417.63 COMP/KRW - ₩ 650,965.63 COMP/MXN - Mex$ 11,614.37 COMP/MYR - RM 2,405.33 COMP/NOK - kr 4,880.01 COMP/NZD - NZ$ 816.07 COMP/PHP - ₱ 28,182.01 COMP/PLN - zł 2,210.30
COMP/RON - lei 2,396.58 COMP/RUB - ₽ 44,077.19 COMP/SEK - kr 4,931.81 COMP/SGD - S$ 777.91 COMP/THB - ฿ 18,185.53 COMP/TRY - ₺ 4,705.70 COMP/USD - $ 582.96 COMP/ZAR - R 8,343.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 52 2021-04-17 | £ 410.86 | £ 427.78 | £ 408.20 | £ 421.22 | 1.18772% 28.9905% | 0.00941207 | £ 309,210,814 £ 2,138,006,603 | 0.08% 0.12% | 5,075,799 | 52 2021-04-16 | £ 409.38 | £ 442.44 | £ 392.31 | £ 409.28 | -1.65455% 24.4436% | 0.00917815 | £ 435,732,143 £ 2,077,441,347 | 0.10% 0.12% | 5,075,799 | 53 2021-04-15 | £ 353.66 | £ 430.07 | £ 353.49 | £ 409.53 | 16.8571% 23.7188% | 0.00892433 | £ 373,871,158 £ 2,078,667,992 | 0.14% 0.12% | 5,075,799 | 55 2021-04-14 | £ 352.60 | £ 359.86 | £ 329.93 | £ 351.38 | 0.0920475% 7.01791% | 0.00771758 | £ 191,797,496 £ 1,783,215,754 | 0.06% 0.10% | 5,074,869 | 55 2021-04-13 | £ 340.20 | £ 353.23 | £ 324.08 | £ 353.23 | 4.68921% -0.112848% | 0.00764628 | £ 174,999,143 £ 1,790,636,671 | 0.06% 0.10% | 5,069,250 | 55 2021-04-12 | £ 336.51 | £ 342.71 | £ 318.03 | £ 339.06 | 1.30896% -9.43824% | 0.00777222 | £ 164,871,439 £ 1,717,990,039 | 0.08% 0.10% | 5,066,886 | 55 2021-04-11 | £ 327.95 | £ 337.08 | £ 321.39 | £ 337.03 | 3.32187% -16.3327% | 0.00767419 | £ 139,292,167 £ 1,707,239,766 | 0.07% 0.10% | 5,065,505 | 55 2021-04-10 | £ 331.17 | £ 336.52 | £ 319.34 | £ 329.42 | -0.761907% -6.73831% | 0.00754991 | £ 137,081,123 £ 1,668,226,865 | 0.06% 0.10% | 5,064,070 | 52 2021-04-09 | £ 332.28 | £ 341.13 | £ 328.61 | £ 330.68 | -0.658982% -4.78091% | 0.00777791 | £ 122,497,867 £ 1,673,599,242 | 0.07% 0.11% | 5,061,130 | 51 2021-04-08 | £ 320.86 | £ 347.67 | £ 320.86 | £ 332.88 | 1.04629% 0.922412% | 0.00783362 | £ 146,065,484 £ 1,684,242,277 | 0.07% 0.11% | 5,059,565 | 50 2021-04-07 | £ 350.75 | £ 359.67 | £ 318.22 | £ 324.24 | -8.29264% 12.0675% | 0.00791868 | £ 258,656,273 £ 1,640,109,127 | 0.08% 0.11% | 5,058,238 | 48 2021-04-06 | £ 370.75 | £ 378.39 | £ 347.18 | £ 350.84 | -5.82814% 20.7373% | 0.00832329 | £ 180,457,511 £ 1,774,012,377 | 0.06% 0.11% | 5,056,524 | 46 2021-04-05 | £ 398.95 | £ 399.35 | £ 364.65 | £ 368.25 | -7.27993% 25.5891% | 0.00869282 | £ 207,639,822 £ 1,860,668,304 | 0.08% 0.12% | 5,052,728 | 44 2021-04-04 | £ 343.66 | £ 406.30 | £ 343.66 | £ 398.69 | 13.906% 52.124% | 0.00938363 | £ 314,327,406 £ 2,014,107,944 | 0.15% 0.13% | 5,051,858 | 45 2021-04-03 | £ 356.68 | £ 359.75 | £ 340.15 | £ 347.77 | 1.05627% 30.9928% | 0.00834379 | £ 190,864,710 £ 1,755,089,169 | 0.08% 0.12% | 5,046,750 | 48 2021-04-02 | £ 326.99 | £ 353.47 | £ 323.49 | £ 351.44 | 7.36777% 31.6074% | 0.00818392 | £ 160,918,502 £ 1,772,797,039 | 0.07% 0.12% | 5,044,363 | 49 2021-04-01 | £ 290.96 | £ 334.01 | £ 290.37 | £ 326.01 | 13.4336% 25.4282% | 0.00762931 | £ 241,647,749 £ 1,644,285,120 | 0.11% 0.11% | 5,043,642 | 55 2021-03-31 | £ 292.81 | £ 294.10 | £ 279.47 | £ 289.00 | -0.823585% 15.6861% | 0.00675537 | £ 121,082,043 £ 1,453,221,127 | 0.05% 0.10% | 5,028,503 | 57 2021-03-30 | £ 300.56 | £ 306.22 | £ 291.96 | £ 293.88 | -0.916376% 11.4107% | 0.0068512 | £ 115,208,973 £ 1,409,061,252 | 0.06% 0.10% | 4,794,689 | 56 2021-03-29 | £ 262.54 | £ 296.36 | £ 260.97 | £ 295.42 | 12.2091% 7.70269% | 0.00703937 | £ 119,977,546 £ 1,415,713,826 | 0.07% 0.10% | 4,792,249 | 59 2021-03-28 | £ 263.49 | £ 269.68 | £ 259.56 | £ 263.21 | -1.15552% -10.5036% | 0.0064814 | £ 71,907,067 £ 1,261,059,557 | 0.05% 0.09% | 4,791,157 | 58 2021-03-27 | £ 269.95 | £ 270.48 | £ 256.45 | £ 262.87 | -1.85303% -14.5435% | 0.00646581 | £ 97,862,719 £ 1,258,181,986 | 0.06% 0.09% | 4,786,316 | 58 2021-03-26 | £ 263.11 | £ 274.14 | £ 263.11 | £ 267.84 | 2.75547% -16.038% | 0.00669976 | £ 106,517,427 £ 1,257,123,276 | 0.06% 0.10% | 4,693,543 | 54 2021-03-25 | £ 249.38 | £ 267.32 | £ 244.06 | £ 261.72 | 4.49532% -17.1436% | 0.00695501 | £ 139,775,396 £ 1,228,175,986 | 0.07% 0.10% | 4,692,726 | 57 2021-03-24 | £ 264.27 | £ 282.02 | £ 249.61 | £ 253.55 | -4.28742% -20.6528% | 0.00656405 | £ 132,648,669 £ 1,189,451,867 | 0.06% 0.09% | 4,691,170 | 54 2021-03-23 | £ 273.69 | £ 286.12 | £ 262.67 | £ 264.00 | -3.72283% -15.5263% | 0.00661529 | £ 141,701,377 £ 1,238,038,761 | 0.08% 0.10% | 4,689,613 | 53 2021-03-22 | £ 291.05 | £ 300.52 | £ 271.26 | £ 274.55 | -6.11126% -11.5136% | 0.0069659 | £ 178,949,996 £ 1,286,576,384 | 0.10% 0.10% | 4,686,079 | 54 2021-03-21 | £ 295.44 | £ 307.86 | £ 291.04 | £ 292.44 | -4.56738% -9.97355% | 0.00703554 | £ 134,655,344 £ 1,369,829,121 | 0.08% 0.10% | 4,684,167 | 51 2021-03-20 | £ 319.74 | £ 320.25 | £ 299.11 | £ 299.11 | -5.68416% -9.87759% | 0.00709867 | £ 119,931,773 £ 1,400,876,397 | 0.07% 0.10% | 4,683,412 | 51 2021-03-19 | £ 310.55 | £ 320.35 | £ 305.04 | £ 318.34 | 1.71779% 0.355124% | 0.00756396 | £ 98,614,442 £ 1,490,594,766 | 0.06% 0.11% | 4,682,373 |
|