CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: £ 734,216,346,431 ||| 24h vol: £ 159,692,859,055 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
41 Compound (COMP)£ 163.43
$223.60		6.73207%
8.89192%		 0.00681999£ 131,394,654 
£ 728,878,606 		0.08%
0.10% 		 4,459,925 
10,000,000 		$53.59
$120.15
COMP Compound =
GBP

COMP/AUD - A$ 289.74
COMP/BGN - 359.15 лв.
COMP/BRL - R$ 1,222.42
COMP/CAD - C$ 284.76
COMP/CHF - Fr. 197.94
COMP/CNY - CN¥ 1,449.33
COMP/CZK - Kč 4,799.53
COMP/DKK - kr. 1,366.57
COMP/EUR - € 183.66
COMP/GBP - £ 163.43
COMP/HKD - HK$ 1,733.33
COMP/HRK - kn 1,390.34
COMP/HUF - Ft 65,708.16
COMP/IDR - Rp 3,135,062
COMP/ILS - ₪ 731.74
COMP/INR - ₹ 16,322.37
COMP/JPY - ¥ 23,201.44
COMP/KRW - ₩ 247,194.32
COMP/MXN - Mex$ 4,465.84
COMP/MYR - RM 904.01
COMP/NOK - kr 1,896.76
COMP/NZD - NZ$ 310.62
COMP/PHP - ₱ 10,747.01
COMP/PLN - zł 833.97
COMP/RON - lei 895.59
COMP/RUB - ₽ 16,828.89
COMP/SEK - kr 1,867.99
COMP/SGD - S$ 297.05
COMP/THB - ฿ 6,707.32
COMP/TRY - ₺ 1,657.87
COMP/USD - $ 223.60
COMP/ZAR - R 3,388.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
41
2021-01-24		£ 150.84£ 163.43£ 150.84£ 163.436.73207%
8.89192%		 0.00681999£ 131,394,654 
£ 728,878,606 		0.08%
0.10%		  4,459,925 
41
2021-01-23		£ 146.33£ 155.36£ 144.36£ 151.173.19739%
-1.13253%		 0.0064588£ 133,960,238 
£ 673,725,893 		0.09%
0.09%		  4,456,844 
43
2021-01-22		£ 129.20£ 152.39£ 121.95£ 147.1611.9321%
-0.814718%		 0.00610874£ 158,745,084 
£ 655,725,977 		0.07%
0.09%		  4,455,874 
45
2021-01-21		£ 154.70£ 154.70£ 129.61£ 129.61-15.4028%
-14.7488%		 0.00574341£ 183,060,644 
£ 577,054,576 		0.08%
0.09%		  4,452,140 
44
2021-01-20		£ 156.07£ 160.12£ 146.63£ 155.31-3.22763%
0.39993%		 0.00596038£ 166,982,739 
£ 691,397,659 		0.08%
0.09%		  4,451,616 
43
2021-01-19		£ 166.65£ 172.11£ 154.75£ 158.53-4.67836%
17.6633%		 0.00595503£ 167,989,485 
£ 705,451,943 		0.08%
0.09%		  4,450,037 
41
2021-01-18		£ 160.97£ 173.25£ 153.91£ 165.784.79384%
37.1738%		 0.00612881£ 179,745,098 
£ 737,259,656 		0.11%
0.09%		  4,447,208 
43
2021-01-17		£ 153.14£ 165.26£ 148.35£ 160.113.9772%
14.1152%		 0.00606478£ 188,520,989 
£ 711,867,244 		0.11%
0.08%		  4,446,250 
42
2021-01-16		£ 150.44£ 161.30£ 149.92£ 153.923.23561%
15.5252%		 0.0057706£ 158,100,417 
£ 684,247,499 		0.08%
0.09%		  4,445,593 
40
2021-01-15		£ 158.17£ 159.98£ 138.40£ 149.91-2.40898%
23.6083%		 0.00553776£ 159,544,204 
£ 666,292,228 		0.07%
0.09%		  4,444,461 
41
2021-01-14		£ 156.26£ 163.79£ 147.85£ 155.730.872377%
18.4795%		 0.00544393£ 199,432,366 
£ 691,741,561 		0.10%
0.09%		  4,442,013 
41
2021-01-13		£ 133.96£ 159.24£ 129.48£ 154.7214.8483%
16.0008%		 0.00565934£ 244,479,368 
£ 686,878,890 		0.13%
0.09%		  4,439,634 
43
2021-01-12		£ 122.62£ 146.67£ 119.88£ 134.1311.5883%
12.0545%		 0.00540798£ 214,390,457 
£ 594,978,875 		0.09%
0.09%		  4,435,892 
44
2021-01-11		£ 142.64£ 142.64£ 110.62£ 124.19-11.9766%
15.2654%		 0.00471281£ 311,724,847 
£ 550,676,502 		0.09%
0.08%		  4,434,047 
44
2021-01-10		£ 136.30£ 153.82£ 127.98£ 145.098.73748%
32.884%		 0.00511542£ 290,923,267 
£ 642,968,857 		0.11%
0.08%		  4,431,566 
45
2021-01-09		£ 122.31£ 137.26£ 119.47£ 135.9011.9297%
33.2415%		 0.00456435£ 151,775,735 
£ 602,027,760 		0.07%
0.07%		  4,430,083 
46
2021-01-08		£ 127.95£ 132.75£ 113.68£ 121.93-8.13963%
14.6576%		 0.0040569£ 172,012,703 
£ 539,915,289 		0.07%
0.07%		  4,428,169 
43
2021-01-07		£ 135.91£ 139.89£ 123.11£ 127.15-5.25416%
14.1337%		 0.00439495£ 203,520,883 
£ 562,689,464 		0.08%
0.07%		  4,425,367 
42
2021-01-06		£ 120.35£ 136.34£ 118.04£ 132.3810.216%
15.2738%		 0.00488979£ 163,949,607 
£ 585,614,277 		0.07%
0.08%		  4,423,744 
42
2021-01-05		£ 109.95£ 121.34£ 108.46£ 119.3311.8084%
16.7278%		 0.00477084£ 149,407,212 
£ 527,717,043 		0.07%
0.08%		  4,422,422 
43
2021-01-04		£ 109.13£ 118.07£ 102.66£ 108.51-0.552904%
6.40895%		 0.00461311£ 154,378,434 
£ 479,713,061 		0.06%
0.07%		  4,420,746 
43
2021-01-03		£ 99.91£ 110.33£ 99.27£ 107.135.79323%
11.4257%		 0.00444373£ 120,847,925 
£ 473,536,579 		0.05%
0.07%		  4,420,118 
43
2021-01-02		£ 107.28£ 107.94£ 99.79£ 99.84-5.42038%
5.74086%		 0.00426161£ 100,786,430 
£ 441,048,560 		0.06%
0.07%		  4,417,712 
41
2021-01-01		£ 109.31£ 113.21£ 102.81£ 106.22-3.88417%
6.86912%		 0.00494774£ 129,375,527 
£ 468,998,689 		0.11%
0.08%		  4,415,268 
40
2020-12-31		£ 113.68£ 113.68£ 104.27£ 109.67-4.04472%
9.57228%		 0.00517859£ 111,651,780 
£ 484,078,199 		0.09%
0.08%		  4,413,835 
38
2020-12-30		£ 102.57£ 116.13£ 101.55£ 115.6813.1553%
23.4381%		 0.00546601£ 135,628,133 
£ 510,439,015 		0.10%
0.09%		  4,412,546 
42
2020-12-29		£ 106.93£ 107.89£ 96.58£ 103.761.19795%
-3.05403%		 0.00512762£ 124,709,934 
£ 457,449,902 		0.08%
0.08%		  4,408,668 
42
2020-12-28		£ 97.10£ 106.22£ 97.10£ 106.228.75362%
-1.35627%		 0.00527136£ 115,199,950 
£ 468,115,195 		0.08%
0.08%		  4,406,920 
43
2020-12-27		£ 95.96£ 102.44£ 94.66£ 97.332.17523%
-13.7098%		 0.00499951£ 128,266,410 
£ 428,801,784 		0.07%
0.08%		  4,405,747 
44
2020-12-26		£ 102.99£ 103.54£ 95.79£ 97.26-4.22464%
-16.8297%		 0.00492209£ 115,186,577 
£ 428,157,755 		0.08%
0.08%		  4,402,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s