CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,217,056,546,676 ||| 24h vol: £ 151,341,639,914 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Compound (COMP)£ 62.53
$78.98
1.07%
6.69%
 0.00111446£ 31,477,181 
£ 506,289,318 
0.02%
0.02%
 8,096,432 
10,000,000 
$32.52
$40.16
COMP Compound =
GBP

COMP/AUD - A$ 120.82
COMP/BGN - 142.67 лв.
COMP/BRL - R$ 394.25
COMP/CAD - C$ 107.22
COMP/CHF - Fr. 71.45
COMP/CNY - CN¥ 570.78
COMP/CZK - 1,848.19
COMP/DKK - kr. 544.23
COMP/EUR - 72.98
COMP/GBP - £ 62.53
COMP/HKD - HK$ 618.00
COMP/HRK - kn 543.59
COMP/HUF - Ft 28,818.29
COMP/IDR - Rp 1,254,029
COMP/ILS - 290.40
COMP/INR - 6,583.17
COMP/JPY - ¥ 11,955.18
COMP/KRW - 106,353.77
COMP/MXN - Mex$ 1,307.37
COMP/MYR - RM 373.83
COMP/NOK - kr 851.93
COMP/NZD - NZ$ 131.69
COMP/PHP - 4,444.10
COMP/PLN - 314.82
COMP/RON - lei 362.90
COMP/RUB - 7,301.99
COMP/SEK - kr 839.15
COMP/SGD - S$ 106.43
COMP/THB - ฿ 2,873.72
COMP/TRY - 2,551.82
COMP/USD - $ 78.98
COMP/ZAR - R 1,495.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
139
2024-03-29
£ 62.67£ 62.67£ 62.67£ 62.671.94%
6.34%
 0.00111838£ 31,828,021 
£ 507,374,680 
0.02%
0.02%
 8,096,432 
140
2024-03-28
£ 61.47£ 62.75£ 61.01£ 62.531.07%
6.69%
 0.00111446£ 31,477,181 
£ 506,289,318 
0.02%
0.02%
 8,096,432 
141
2024-03-27
£ 63.07£ 63.07£ 59.98£ 60.73-2.38%
3.98%
 0.00111313£ 44,190,724 
£ 491,668,372 
0.02%
0.02%
 8,095,460 
141
2024-03-26
£ 61.02£ 63.32£ 61.02£ 62.782.46%
19.83%
 0.00112962£ 50,244,499 
£ 508,190,193 
0.03%
0.02%
 8,095,397 
141
2024-03-25
£ 57.88£ 61.34£ 57.88£ 60.985.55%
2.25%
 0.0011007£ 52,307,975 
£ 493,637,784 
0.03%
0.02%
 8,095,159 
142
2024-03-24
£ 57.07£ 57.85£ 56.31£ 57.851.71%
-8.00%
 0.00109506£ 34,929,831 
£ 468,285,071 
0.03%
0.02%
 8,095,116 
141
2024-03-23
£ 55.78£ 56.93£ 55.78£ 56.814.10%
-5.95%
 0.001105£ 36,120,009 
£ 459,863,467 
0.03%
0.02%
 8,095,077 
139
2024-03-22
£ 58.86£ 59.36£ 54.45£ 54.45-6.93%
-15.87%
 0.00109222£ 50,972,011 
£ 440,741,457 
0.03%
0.02%
 8,095,072 
136
2024-03-21
£ 57.98£ 58.69£ 57.47£ 57.88-0.37%
-15.37%
 0.00112859£ 49,162,848 
£ 468,525,311 
0.03%
0.02%
 8,095,055 
138
2024-03-20
£ 52.30£ 58.24£ 50.90£ 58.2411.83%
-17.72%
 0.00109539£ 83,763,475 
£ 471,478,715 
0.03%
0.02%
 8,094,915 
141
2024-03-19
£ 58.74£ 58.74£ 53.13£ 53.56-9.43%
-21.89%
 0.00106639£ 107,108,934 
£ 433,595,588 
0.04%
0.02%
 8,094,905 
135
2024-03-18
£ 61.13£ 62.86£ 58.23£ 58.67-6.57%
-18.44%
 0.00110715£ 54,716,927 
£ 474,926,329 
0.03%
0.02%
 8,094,859 
137
2024-03-17
£ 59.51£ 62.81£ 58.48£ 62.814.44%
-7.20%
 0.00116934£ 52,566,287 
£ 508,472,259 
0.03%
0.02%
 8,094,852 
131
2024-03-16
£ 64.55£ 65.31£ 59.67£ 59.67-5.11%
-16.98%
 0.00114429£ 57,654,603 
£ 483,042,063 
0.03%
0.02%
 8,094,801 
132
2024-03-15
£ 70.16£ 70.16£ 62.28£ 63.94-8.31%
-5.63%
 0.00117989£ 91,989,764 
£ 517,576,582 
0.03%
0.02%
 8,094,706 
132
2024-03-14
£ 71.02£ 71.02£ 66.79£ 69.38-1.79%
-0.74%
 0.00124178£ 81,008,178 
£ 561,584,570 
0.03%
0.03%
 8,094,704 
131
2024-03-13
£ 68.29£ 73.20£ 68.29£ 70.353.16%
1.14%
 0.0012282£ 104,128,745 
£ 569,443,864 
0.05%
0.03%
 8,094,668 
132
2024-03-12
£ 72.25£ 72.25£ 67.79£ 67.79-5.16%
8.01%
 0.00122138£ 96,453,272 
£ 548,720,534 
0.04%
0.02%
 8,094,447 
128
2024-03-11
£ 68.32£ 71.59£ 67.02£ 71.336.52%
2.54%
 0.00126456£ 87,216,996 
£ 576,838,427 
0.03%
0.03%
 8,087,421 
128
2024-03-10
£ 71.46£ 71.46£ 67.55£ 67.95-4.51%
-3.23%
 0.00126176£ 59,270,477 
£ 549,550,592 
0.04%
0.03%
 8,087,328 
125
2024-03-09
£ 67.12£ 72.54£ 67.12£ 70.805.66%
0.01%
 0.00132904£ 67,540,887 
£ 572,603,729 
0.05%
0.03%
 8,087,096 
126
2024-03-08
£ 70.44£ 70.44£ 66.86£ 66.96-4.30%
-8.75%
 0.00125409£ 61,966,700 
£ 541,502,108 
0.03%
0.03%
 8,086,782 
125
2024-03-07
£ 70.80£ 70.80£ 68.16£ 70.180.94%
-0.39%
 0.001329£ 58,548,081 
£ 567,560,943 
0.03%
0.03%
 8,086,747 
123
2024-03-06
£ 64.98£ 69.80£ 63.46£ 69.709.98%
-6.53%
 0.00134042£ 87,253,431 
£ 563,606,231 
0.03%
0.03%
 8,086,663 
123
2024-03-05
£ 70.50£ 74.14£ 63.40£ 63.48-10.58%
-2.81%
 0.0012735£ 116,265,894 
£ 513,336,175 
0.03%
0.03%
 8,086,548 
117
2024-03-04
£ 70.44£ 75.16£ 68.76£ 71.11-0.25%
17.68%
 0.00133645£ 77,768,626 
£ 574,979,485 
0.03%
0.03%
 8,085,932 
116
2024-03-03
£ 72.97£ 72.97£ 70.02£ 70.65-1.81%
30.35%
 0.00142514£ 60,247,823 
£ 571,239,118 
0.04%
0.03%
 8,085,885 
115
2024-03-02
£ 75.42£ 75.42£ 71.01£ 72.19-2.57%
34.47%
 0.0014754£ 68,937,163 
£ 583,721,775 
0.05%
0.03%
 8,085,801 
112
2024-03-01
£ 71.65£ 74.48£ 71.65£ 74.231.49%
42.09%
 0.00149632£ 71,639,017 
£ 600,165,362 
0.04%
0.03%
 8,084,749 
109
2024-02-29
£ 73.99£ 80.97£ 70.81£ 70.81-5.28%
49.60%
 0.00146613£ 129,929,401 
£ 572,452,555 
0.05%
0.03%
 8,084,579