|
Top CryptoCurrencies 2024 Market cap: £ 2,002,225,704,243 ||| 24h vol: £ 99,698,814,510 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 111 109 | 2024-04-21
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
110 | 2024-04-26 |
111 | 2024-04-27 | -1
-2 |  Oasis Network (ROSE) | £ 0.08
$0.10 | -1.25%
-0.99% | 0.00000155774 | £ 15,725,964
£ 528,186,684 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.50
$49.90 | |
ROSE/AUD - A$ 0.15
ROSE/BGN - 0.18 лв.
ROSE/BRL - R$ 0.50
ROSE/CAD - C$ 0.13
ROSE/CHF - Fr. 0.09
ROSE/CNY - CN¥ 0.71
ROSE/CZK - Kč 2.31
ROSE/DKK - kr. 0.68
ROSE/EUR - € 0.09
ROSE/GBP - £ 0.08
ROSE/HKD - HK$ 0.77
ROSE/HRK - kn 0.70
ROSE/HUF - Ft 36.11
ROSE/IDR - Rp 1,596
ROSE/ILS - ₪ 0.38
ROSE/INR - ₹ 8.19
ROSE/JPY - ¥ 15.53
ROSE/KRW - ₩ 135.39
ROSE/MXN - Mex$ 1.69
ROSE/MYR - RM 0.47
ROSE/NOK - kr 1.08
ROSE/NZD - NZ$ 0.17
ROSE/PHP - ₱ 5.66
ROSE/PLN - zł 0.40
ROSE/RON - lei 0.46
ROSE/RUB - ₽ 9.07
ROSE/SEK - kr 1.07
ROSE/SGD - S$ 0.13
ROSE/THB - ฿ 3.64
ROSE/TRY - ₺ 3.19
ROSE/USD - $ 0.10
ROSE/ZAR - R 1.84
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 111
2024-04-27 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -1.25%
-0.99% | 0.00000155774 | £ 15,725,964
£ 528,186,684 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-26 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -3.39%
-0.13% | 0.00000155584 | £ 15,015,143
£ 535,207,835 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-25 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 2.61%
8.17% | 0.00000159692 | £ 20,430,111
£ 556,767,591 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-24 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | -3.93%
7.63% | 0.00000153456 | £ 31,228,420
£ 530,113,678 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-23 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -2.73%
10.28% | 0.00000154278 | £ 15,524,423
£ 556,395,936 | 0.01%
0.03% | 6,713,599,876 | 111
2024-04-22 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.08 | 2.18%
14.05% | 0.00000157146 | £ 18,521,360
£ 567,024,871 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-21 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -3.89%
14.79% | 0.00000157973 | £ 15,925,283
£ 555,628,131 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-20 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 7.18%
21.16% | 0.00000163889 | £ 17,594,133
£ 575,405,922 | 0.02%
0.03% | 6,713,599,876 | 108
2024-04-19 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.08 | 4.44%
-1.20% | 0.00000155052 | £ 30,161,392
£ 540,698,162 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-18 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 4.12%
-22.83% | 0.00000150442 | £ 19,921,923
£ 515,351,789 | 0.01%
0.03% | 6,713,599,876 | 112
2024-04-17 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.07 | -1.58%
-25.63% | 0.00000148258 | £ 24,900,471
£ 493,369,782 | 0.02%
0.03% | 6,713,599,876 | 113
2024-04-16 | £ 0.07 | £ 0.08 | £ 0.07 | £ 0.08 | 2.23%
-26.66% | 0.00000146395 | £ 32,854,478
£ 506,590,417 | 0.02%
0.03% | 6,713,599,876 | 113
2024-04-15 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | 2.84%
-31.22% | 0.00000144762 | £ 36,184,486
£ 494,146,815 | 0.02%
0.02% | 6,713,599,876 | 116
2024-04-14 | £ 0.07 | £ 0.07 | £ 0.07 | £ 0.07 | 9.66%
-30.55% | 0.00000139944 | £ 44,162,953
£ 480,623,775 | 0.02%
0.02% | 6,713,599,876 | 117
2024-04-13 | £ 0.08 | £ 0.08 | £ 0.07 | £ 0.07 | -19.63%
-36.43% | 0.00000129299 | £ 60,883,933
£ 438,283,962 | 0.03%
0.02% | 6,713,599,876 | 115
2024-04-12 | £ 0.10 | £ 0.10 | £ 0.08 | £ 0.08 | -18.81%
-20.87% | 0.00000151829 | £ 59,084,637
£ 543,983,204 | 0.03%
0.03% | 6,713,599,876 | 107
2024-04-11 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.61%
-3.28% | 0.00000177809 | £ 22,137,699
£ 668,264,674 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-10 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -3.95%
-3.48% | 0.0000017422 | £ 30,429,930
£ 650,866,925 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-09 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.13%
5.80% | 0.00000184669 | £ 29,639,314
£ 678,121,927 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-08 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 4.74%
2.52% | 0.00000186628 | £ 32,082,635
£ 712,469,800 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-07 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.38%
-5.66% | 0.00000185921 | £ 15,227,813
£ 682,130,725 | 0.02%
0.03% | 6,713,599,876 | 111
2024-04-06 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.88%
-3.35% | 0.00000186924 | £ 8,874,430
£ 685,734,580 | 0.01%
0.03% | 6,713,599,876 | 109
2024-04-05 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.52%
-6.55% | 0.00000189451 | £ 20,386,617
£ 681,109,203 | 0.01%
0.03% | 6,713,599,876 | 109
2024-04-04 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 1.40%
-9.07% | 0.00000190025 | £ 24,615,358
£ 685,213,518 | 0.02%
0.03% | 6,713,599,876 | 109
2024-04-03 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 2.73%
-11.32% | 0.00000189676 | £ 28,547,625
£ 666,077,589 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-02 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -7.04%
-18.29% | 0.00000184768 | £ 34,755,530
£ 649,571,625 | 0.02%
0.03% | 6,713,599,876 | 110
2024-04-01 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -3.97%
-13.41% | 0.00000187472 | £ 34,125,807
£ 695,359,526 | 0.02%
0.03% | 6,713,599,876 | 109
2024-03-31 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | 1.91%
-7.89% | 0.00000191858 | £ 16,270,829
£ 724,040,522 | 0.02%
0.03% | 6,713,599,876 | 107
2024-03-30 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -3.73%
-5.11% | 0.00000191528 | £ 18,663,207
£ 710,336,513 | 0.02%
0.03% | 6,713,599,876 | 106
2024-03-29 | £ 0.11 | £ 0.11 | £ 0.11 | £ 0.11 | -2.24%
2.45% | 0.00000198805 | £ 22,810,346
£ 738,437,844 | 0.02%
0.03% | 6,713,599,876 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s