Top CryptoCurrencies 2024 Market cap: £ 1,988,890,550,721 ||| 24h vol: £ 102,713,138,462 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 113 | Blur (BLUR) | £ 0.32 $0.40 | -2.68% -6.67% | 0.0000063453 | £ 41,279,770 £ 499,913,487 | 0.04% 0.03% | 1,571,777,886 3,000,000,000  | $31.80 $60.70 | |
BLUR/AUD - A$ 0.61 BLUR/BGN - 0.73 лв. BLUR/BRL - R$ 2.04 BLUR/CAD - C$ 0.54 BLUR/CHF - Fr. 0.36 BLUR/CNY - CN¥ 2.89 BLUR/CZK - Kč 9.36 BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37 BLUR/GBP - £ 0.32 BLUR/HKD - HK$ 3.12 BLUR/HRK - kn 2.82 BLUR/HUF - Ft 145.74 BLUR/IDR - Rp 6,469 BLUR/ILS - ₪ 1.52 BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49 BLUR/KRW - ₩ 550.09 BLUR/MXN - Mex$ 6.85 BLUR/MYR - RM 1.90 BLUR/NOK - kr 4.39 BLUR/NZD - NZ$ 0.67 BLUR/PHP - ₱ 22.98 BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85 BLUR/RUB - ₽ 36.77 BLUR/SEK - kr 4.35 BLUR/SGD - S$ 0.54 BLUR/THB - ฿ 14.75 BLUR/TRY - ₺ 12.96 BLUR/USD - $ 0.40 BLUR/ZAR - R 7.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-04-29 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.32 | -2.68% -6.67% | 0.0000063453 | £ 41,279,770 £ 499,913,487 | 0.04% 0.03% | 1,571,777,886 | 113 2024-04-28 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.33 | 1.76% -0.73% | 0.00000647815 | £ 60,296,826 £ 511,863,676 | 0.08% 0.03% | 1,569,855,133 | 113 2024-04-27 | £ 0.31 | £ 0.34 | £ 0.30 | £ 0.32 | 4.65% -4.99% | 0.00000639354 | £ 83,467,022 £ 507,359,513 | 0.10% 0.02% | 1,567,701,769 | 117 2024-04-26 | £ 0.31 | £ 0.31 | £ 0.31 | £ 0.31 | -2.56% -2.17% | 0.00000602752 | £ 29,013,045 £ 483,513,267 | 0.03% 0.02% | 1,565,550,478 | 118 2024-04-25 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.32 | -2.61% 0.77% | 0.00000611985 | £ 34,897,253 £ 496,870,885 | 0.03% 0.02% | 1,563,386,401 | 113 2024-04-24 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.32 | -6.76% 5.49% | 0.00000624561 | £ 35,543,956 £ 501,817,140 | 0.03% 0.02% | 1,561,493,515 | 113 2024-04-23 | £ 0.35 | £ 0.36 | £ 0.34 | £ 0.35 | -2.01% 8.75% | 0.00000647151 | £ 32,189,300 £ 542,089,175 | 0.03% 0.03% | 1,559,340,725 | 112 2024-04-22 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.35 | 5.05% 11.78% | 0.00000655142 | £ 38,123,474 £ 548,204,280 | 0.03% 0.03% | 1,556,911,127 | 114 2024-04-21 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.34 | -2.90% 4.28% | 0.00000640583 | £ 29,121,784 £ 521,775,644 | 0.03% 0.03% | 1,554,756,664 | 114 2024-04-20 | £ 0.32 | £ 0.34 | £ 0.32 | £ 0.34 | 8.86% 15.31% | 0.0000065929 | £ 33,073,399 £ 535,410,420 | 0.03% 0.03% | 1,552,896,465 | 114 2024-04-19 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.32 | 0.36% -3.28% | 0.00000612886 | £ 43,233,806 £ 493,582,856 | 0.02% 0.02% | 1,550,448,213 | 115 2024-04-18 | £ 0.30 | £ 0.32 | £ 0.30 | £ 0.32 | 3.38% -22.78% | 0.00000619017 | £ 36,253,960 £ 489,029,013 | 0.03% 0.02% | 1,548,291,078 | 116 2024-04-17 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -3.90% -27.63% | 0.00000615634 | £ 41,941,525 £ 471,891,043 | 0.03% 0.02% | 1,546,393,721 | 115 2024-04-16 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.32 | 1.62% -26.90% | 0.0000061906 | £ 45,424,087 £ 492,659,212 | 0.03% 0.02% | 1,543,970,591 | 115 2024-04-15 | £ 0.34 | £ 0.34 | £ 0.30 | £ 0.31 | -1.99% -31.08% | 0.00000615788 | £ 68,764,619 £ 482,735,143 | 0.04% 0.02% | 1,541,810,809 | 113 2024-04-14 | £ 0.30 | £ 0.35 | £ 0.30 | £ 0.32 | 17.84% -26.14% | 0.00000624643 | £ 127,078,837 £ 491,983,755 | 0.06% 0.02% | 1,539,656,596 | 121 2024-04-13 | £ 0.34 | £ 0.34 | £ 0.27 | £ 0.27 | -17.14% -36.83% | 0.00000537049 | £ 96,902,283 £ 416,898,947 | 0.04% 0.02% | 1,537,495,241 | 121 2024-04-12 | £ 0.41 | £ 0.41 | £ 0.32 | £ 0.33 | -20.10% -22.90% | 0.00000611457 | £ 77,772,570 £ 501,009,189 | 0.04% 0.02% | 1,535,341,777 | 115 2024-04-11 | £ 0.42 | £ 0.42 | £ 0.41 | £ 0.41 | -2.81% -4.08% | 0.00000725775 | £ 42,906,479 £ 623,032,739 | 0.03% 0.03% | 1,533,447,267 | 115 2024-04-10 | £ 0.42 | £ 0.42 | £ 0.40 | £ 0.41 | -3.43% -1.63% | 0.00000743457 | £ 45,437,331 £ 633,512,739 | 0.03% 0.03% | 1,531,297,075 | 112 2024-04-09 | £ 0.45 | £ 0.46 | £ 0.43 | £ 0.43 | -4.19% 3.96% | 0.00000783502 | £ 59,104,211 £ 655,189,574 | 0.04% 0.03% | 1,528,865,104 | 114 2024-04-08 | £ 0.43 | £ 0.45 | £ 0.42 | £ 0.45 | 5.45% 1.27% | 0.00000789566 | £ 38,160,545 £ 685,575,439 | 0.03% 0.03% | 1,526,977,287 | 114 2024-04-07 | £ 0.42 | £ 0.43 | £ 0.42 | £ 0.43 | 0.80% -8.59% | 0.00000780364 | £ 27,096,275 £ 650,165,722 | 0.03% 0.03% | 1,524,551,534 | 114 2024-04-06 | £ 0.42 | £ 0.43 | £ 0.42 | £ 0.43 | 1.84% -10.04% | 0.00000778359 | £ 38,424,971 £ 647,619,486 | 0.04% 0.03% | 1,522,666,638 | 113 2024-04-05 | £ 0.42 | £ 0.42 | £ 0.40 | £ 0.42 | -0.27% -11.84% | 0.000007828 | £ 37,822,329 £ 637,275,933 | 0.03% 0.03% | 1,520,238,388 | 114 2024-04-04 | £ 0.42 | £ 0.43 | £ 0.41 | £ 0.42 | -0.32% -11.83% | 0.00000782105 | £ 36,614,921 £ 637,830,006 | 0.02% 0.03% | 1,518,376,591 | 111 2024-04-03 | £ 0.41 | £ 0.43 | £ 0.41 | £ 0.42 | 0.92% -10.49% | 0.00000803868 | £ 53,148,755 £ 637,407,398 | 0.03% 0.03% | 1,515,920,248 | 116 2024-04-02 | £ 0.44 | £ 0.44 | £ 0.41 | £ 0.42 | -6.06% -15.58% | 0.00000794051 | £ 54,110,074 £ 629,435,235 | 0.03% 0.03% | 1,513,760,217 | 114 2024-04-01 | £ 0.47 | £ 0.47 | £ 0.43 | £ 0.44 | -5.80% -8.17% | 0.00000802964 | £ 81,407,020 £ 670,701,388 | 0.05% 0.03% | 1,511,872,724 | 111 2024-03-31 | £ 0.47 | £ 0.48 | £ 0.47 | £ 0.47 | -0.45% 2.53% | 0.00000838291 | £ 37,227,036 £ 711,408,632 | 0.04% 0.03% | 1,509,722,556 |
|