Top CryptoCurrencies 2021 Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100
MIOTA/AUD - A$ 3.12 MIOTA/BGN - 3.94 лв. MIOTA/BRL - R$ 13.50 MIOTA/CAD - C$ 3.02 MIOTA/CHF - Fr. 2.22 MIOTA/CNY - CN¥ 15.75 MIOTA/CZK - Kč 52.27 MIOTA/DKK - kr. 14.99
MIOTA/EUR - € 2.02 MIOTA/GBP - £ 1.75 MIOTA/HKD - HK$ 18.77 MIOTA/HRK - kn 15.26 MIOTA/HUF - Ft 728.61 MIOTA/IDR - Rp 35,096 MIOTA/ILS - ₪ 7.92 MIOTA/INR - ₹ 180.08
MIOTA/JPY - ¥ 262.82 MIOTA/KRW - ₩ 2,697.75 MIOTA/MXN - Mex$ 48.13 MIOTA/MYR - RM 9.97 MIOTA/NOK - kr 20.22 MIOTA/NZD - NZ$ 3.38 MIOTA/PHP - ₱ 116.79 MIOTA/PLN - zł 9.16
MIOTA/RON - lei 9.93 MIOTA/RUB - ₽ 182.67 MIOTA/SEK - kr 20.44 MIOTA/SGD - S$ 3.22 MIOTA/THB - ฿ 75.36 MIOTA/TRY - ₺ 19.50 MIOTA/USD - $ 2.42 MIOTA/ZAR - R 34.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2021-04-17 | £ 1.86 | £ 1.88 | £ 1.72 | £ 1.75 | 5.14014% 25.9059% | 0.0000394232 | £ 388,854,806 £ 4,851,986,429 | 0.10% 0.28% | 2,779,530,283 | 22 2021-04-16 | £ 1.59 | £ 1.92 | £ 1.56 | £ 1.83 | 15.1139% 32.7377% | 0.0000411004 | £ 392,288,798 £ 5,094,327,918 | 0.09% 0.29% | 2,779,530,283 | 27 2021-04-15 | £ 1.53 | £ 1.61 | £ 1.50 | £ 1.58 | 3.21335% 14.2299% | 0.0000344612 | £ 103,856,440 £ 4,395,486,425 | 0.04% 0.25% | 2,779,530,283 | 25 2021-04-14 | £ 1.57 | £ 1.63 | £ 1.46 | £ 1.53 | -2.18937% 24.4681% | 0.0000337105 | £ 171,580,733 £ 4,266,129,540 | 0.05% 0.25% | 2,779,530,283 | 23 2021-04-13 | £ 1.45 | £ 1.60 | £ 1.42 | £ 1.58 | 9.03638% 20.1108% | 0.0000341945 | £ 177,030,569 £ 4,390,768,671 | 0.06% 0.26% | 2,779,530,283 | 25 2021-04-12 | £ 1.52 | £ 1.52 | £ 1.43 | £ 1.46 | -4.33171% 17.2367% | 0.000033447 | £ 107,899,820 £ 4,055,669,862 | 0.05% 0.25% | 2,779,530,283 | 24 2021-04-11 | £ 1.54 | £ 1.57 | £ 1.45 | £ 1.54 | 3.46713% 32.1233% | 0.0000349582 | £ 156,195,690 £ 4,267,365,233 | 0.08% 0.26% | 2,779,530,283 | 24 2021-04-10 | £ 1.37 | £ 1.53 | £ 1.36 | £ 1.51 | 8.83296% 31.4969% | 0.0000346542 | £ 216,250,991 £ 4,202,824,395 | 0.09% 0.26% | 2,779,530,283 | 26 2021-04-09 | £ 1.37 | £ 1.46 | £ 1.37 | £ 1.38 | -0.690611% 12.5293% | 0.00003252 | £ 173,578,258 £ 3,842,929,599 | 0.10% 0.25% | 2,779,530,283 | 25 2021-04-08 | £ 1.21 | £ 1.41 | £ 1.21 | £ 1.38 | 11.8097% 16.5774% | 0.0000325637 | £ 206,844,390 £ 3,846,219,574 | 0.10% 0.25% | 2,779,530,283 | 27 2021-04-07 | £ 1.32 | £ 1.32 | £ 1.15 | £ 1.21 | -7.70753% 4.02022% | 0.0000296599 | £ 122,254,509 £ 3,375,687,144 | 0.04% 0.23% | 2,779,530,283 | 26 2021-04-06 | £ 1.24 | £ 1.34 | £ 1.21 | £ 1.31 | 5.8857% 15.4785% | 0.0000311032 | £ 154,457,676 £ 3,644,068,200 | 0.05% 0.23% | 2,779,530,283 | 27 2021-04-05 | £ 1.15 | £ 1.29 | £ 1.13 | £ 1.24 | 7.97068% 14.0269% | 0.0000291994 | £ 177,039,253 £ 3,438,173,300 | 0.07% 0.22% | 2,779,530,283 | 30 2021-04-04 | £ 1.11 | £ 1.16 | £ 1.11 | £ 1.16 | 2.45014% 13.1448% | 0.0000274008 | £ 58,277,482 £ 3,235,896,289 | 0.03% 0.21% | 2,779,530,283 | 29 2021-04-03 | £ 1.23 | £ 1.25 | £ 1.12 | £ 1.12 | -8.40979% 8.08387% | 0.0000267528 | £ 82,287,577 £ 3,099,308,637 | 0.04% 0.21% | 2,779,530,283 | 27 2021-04-02 | £ 1.18 | £ 1.24 | £ 1.16 | £ 1.23 | 4.45403% 19.0783% | 0.0000286462 | £ 92,336,170 £ 3,419,235,875 | 0.04% 0.22% | 2,779,530,283 | 27 2021-04-01 | £ 1.15 | £ 1.24 | £ 1.15 | £ 1.19 | 1.80568% 21.1877% | 0.0000277473 | £ 118,686,562 £ 3,295,636,705 | 0.05% 0.22% | 2,779,530,283 | 28 2021-03-31 | £ 1.15 | £ 1.17 | £ 1.09 | £ 1.15 | 0.676518% 11.5% | 0.000026778 | £ 97,594,041 £ 3,184,150,712 | 0.04% 0.22% | 2,779,530,283 | 27 2021-03-30 | £ 1.12 | £ 1.17 | £ 1.09 | £ 1.16 | 5.70902% -2.58186% | 0.0000270058 | £ 101,369,084 £ 3,219,814,543 | 0.06% 0.23% | 2,779,530,283 | 27 2021-03-29 | £ 1.02 | £ 1.10 | £ 1.01 | £ 1.10 | 6.49771% 4.05906% | 0.0000262276 | £ 101,544,141 £ 3,059,366,446 | 0.06% 0.22% | 2,779,530,283 | 28 2021-03-28 | £ 1.02 | £ 1.06 | £ 1.01 | £ 1.03 | -0.478322% 0.155432% | 0.0000253721 | £ 74,514,373 £ 2,863,878,903 | 0.05% 0.21% | 2,779,530,283 | 28 2021-03-27 | £ 1.05 | £ 1.07 | £ 0.99 | £ 1.02 | -1.29227% -3.08055% | 0.0000251527 | £ 85,305,626 £ 2,842,334,087 | 0.05% 0.21% | 2,779,530,283 | 24 2021-03-26 | £ 0.99 | £ 1.09 | £ 0.99 | £ 1.06 | 8.18558% 8.30015% | 0.0000265058 | £ 112,131,475 £ 2,945,309,226 | 0.06% 0.22% | 2,779,530,283 | 25 2021-03-25 | £ 1.02 | £ 1.04 | £ 0.96 | £ 0.98 | -4.77367% 0.95762% | 0.0000261648 | £ 137,228,273 £ 2,736,693,178 | 0.07% 0.22% | 2,779,530,283 | 23 2021-03-24 | £ 1.23 | £ 1.27 | £ 1.00 | £ 1.04 | -12.637% 5.80679% | 0.0000270323 | £ 183,239,949 £ 2,902,341,705 | 0.09% 0.23% | 2,779,530,283 | 21 2021-03-23 | £ 1.08 | £ 1.28 | £ 1.08 | £ 1.24 | 16.6944% 28.5698% | 0.0000309477 | £ 440,655,841 £ 3,432,796,969 | 0.24% 0.26% | 2,779,530,283 | 23 2021-03-22 | £ 1.02 | £ 1.13 | £ 1.00 | £ 1.07 | 4.87973% 15.4714% | 0.0000272289 | £ 169,507,732 £ 2,982,981,457 | 0.09% 0.23% | 2,779,530,283 | 26 2021-03-21 | £ 1.02 | £ 1.06 | £ 0.99 | £ 1.04 | -1.21179% 7.28064% | 0.0000249329 | £ 83,938,849 £ 2,880,585,712 | 0.05% 0.21% | 2,779,530,283 | 27 2021-03-20 | £ 0.97 | £ 1.08 | £ 0.97 | £ 1.05 | 7.51048% 6.09092% | 0.0000248289 | £ 145,587,380 £ 2,907,959,008 | 0.08% 0.21% | 2,779,530,283 | 30 2021-03-19 | £ 0.96 | £ 0.99 | £ 0.95 | £ 0.97 | 0.330124% 0.308258% | 0.0000230292 | £ 48,124,147 £ 2,693,983,420 | 0.03% 0.20% | 2,779,530,283 |
|