CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
23 IOTA (MIOTA)£ 1.75
$2.42		5.14014%
25.9059%		 0.0000394232£ 388,854,806 
£ 4,851,986,429 		0.10%
0.28% 		 2,779,530,283 $359.39
MIOTA IOTA =
GBP

MIOTA/AUD - A$ 3.12
MIOTA/BGN - 3.94 лв.
MIOTA/BRL - R$ 13.50
MIOTA/CAD - C$ 3.02
MIOTA/CHF - Fr. 2.22
MIOTA/CNY - CN¥ 15.75
MIOTA/CZK - Kč 52.27
MIOTA/DKK - kr. 14.99
MIOTA/EUR - € 2.02
MIOTA/GBP - £ 1.75
MIOTA/HKD - HK$ 18.77
MIOTA/HRK - kn 15.26
MIOTA/HUF - Ft 728.61
MIOTA/IDR - Rp 35,096
MIOTA/ILS - ₪ 7.92
MIOTA/INR - ₹ 180.08
MIOTA/JPY - ¥ 262.82
MIOTA/KRW - ₩ 2,697.75
MIOTA/MXN - Mex$ 48.13
MIOTA/MYR - RM 9.97
MIOTA/NOK - kr 20.22
MIOTA/NZD - NZ$ 3.38
MIOTA/PHP - ₱ 116.79
MIOTA/PLN - zł 9.16
MIOTA/RON - lei 9.93
MIOTA/RUB - ₽ 182.67
MIOTA/SEK - kr 20.44
MIOTA/SGD - S$ 3.22
MIOTA/THB - ฿ 75.36
MIOTA/TRY - ₺ 19.50
MIOTA/USD - $ 2.42
MIOTA/ZAR - R 34.58
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
23
2021-04-17		£ 1.86£ 1.88£ 1.72£ 1.755.14014%
25.9059%		 0.0000394232£ 388,854,806 
£ 4,851,986,429 		0.10%
0.28%		  2,779,530,283 
22
2021-04-16		£ 1.59£ 1.92£ 1.56£ 1.8315.1139%
32.7377%		 0.0000411004£ 392,288,798 
£ 5,094,327,918 		0.09%
0.29%		  2,779,530,283 
27
2021-04-15		£ 1.53£ 1.61£ 1.50£ 1.583.21335%
14.2299%		 0.0000344612£ 103,856,440 
£ 4,395,486,425 		0.04%
0.25%		  2,779,530,283 
25
2021-04-14		£ 1.57£ 1.63£ 1.46£ 1.53-2.18937%
24.4681%		 0.0000337105£ 171,580,733 
£ 4,266,129,540 		0.05%
0.25%		  2,779,530,283 
23
2021-04-13		£ 1.45£ 1.60£ 1.42£ 1.589.03638%
20.1108%		 0.0000341945£ 177,030,569 
£ 4,390,768,671 		0.06%
0.26%		  2,779,530,283 
25
2021-04-12		£ 1.52£ 1.52£ 1.43£ 1.46-4.33171%
17.2367%		 0.000033447£ 107,899,820 
£ 4,055,669,862 		0.05%
0.25%		  2,779,530,283 
24
2021-04-11		£ 1.54£ 1.57£ 1.45£ 1.543.46713%
32.1233%		 0.0000349582£ 156,195,690 
£ 4,267,365,233 		0.08%
0.26%		  2,779,530,283 
24
2021-04-10		£ 1.37£ 1.53£ 1.36£ 1.518.83296%
31.4969%		 0.0000346542£ 216,250,991 
£ 4,202,824,395 		0.09%
0.26%		  2,779,530,283 
26
2021-04-09		£ 1.37£ 1.46£ 1.37£ 1.38-0.690611%
12.5293%		 0.00003252£ 173,578,258 
£ 3,842,929,599 		0.10%
0.25%		  2,779,530,283 
25
2021-04-08		£ 1.21£ 1.41£ 1.21£ 1.3811.8097%
16.5774%		 0.0000325637£ 206,844,390 
£ 3,846,219,574 		0.10%
0.25%		  2,779,530,283 
27
2021-04-07		£ 1.32£ 1.32£ 1.15£ 1.21-7.70753%
4.02022%		 0.0000296599£ 122,254,509 
£ 3,375,687,144 		0.04%
0.23%		  2,779,530,283 
26
2021-04-06		£ 1.24£ 1.34£ 1.21£ 1.315.8857%
15.4785%		 0.0000311032£ 154,457,676 
£ 3,644,068,200 		0.05%
0.23%		  2,779,530,283 
27
2021-04-05		£ 1.15£ 1.29£ 1.13£ 1.247.97068%
14.0269%		 0.0000291994£ 177,039,253 
£ 3,438,173,300 		0.07%
0.22%		  2,779,530,283 
30
2021-04-04		£ 1.11£ 1.16£ 1.11£ 1.162.45014%
13.1448%		 0.0000274008£ 58,277,482 
£ 3,235,896,289 		0.03%
0.21%		  2,779,530,283 
29
2021-04-03		£ 1.23£ 1.25£ 1.12£ 1.12-8.40979%
8.08387%		 0.0000267528£ 82,287,577 
£ 3,099,308,637 		0.04%
0.21%		  2,779,530,283 
27
2021-04-02		£ 1.18£ 1.24£ 1.16£ 1.234.45403%
19.0783%		 0.0000286462£ 92,336,170 
£ 3,419,235,875 		0.04%
0.22%		  2,779,530,283 
27
2021-04-01		£ 1.15£ 1.24£ 1.15£ 1.191.80568%
21.1877%		 0.0000277473£ 118,686,562 
£ 3,295,636,705 		0.05%
0.22%		  2,779,530,283 
28
2021-03-31		£ 1.15£ 1.17£ 1.09£ 1.150.676518%
11.5%		 0.000026778£ 97,594,041 
£ 3,184,150,712 		0.04%
0.22%		  2,779,530,283 
27
2021-03-30		£ 1.12£ 1.17£ 1.09£ 1.165.70902%
-2.58186%		 0.0000270058£ 101,369,084 
£ 3,219,814,543 		0.06%
0.23%		  2,779,530,283 
27
2021-03-29		£ 1.02£ 1.10£ 1.01£ 1.106.49771%
4.05906%		 0.0000262276£ 101,544,141 
£ 3,059,366,446 		0.06%
0.22%		  2,779,530,283 
28
2021-03-28		£ 1.02£ 1.06£ 1.01£ 1.03-0.478322%
0.155432%		 0.0000253721£ 74,514,373 
£ 2,863,878,903 		0.05%
0.21%		  2,779,530,283 
28
2021-03-27		£ 1.05£ 1.07£ 0.99£ 1.02-1.29227%
-3.08055%		 0.0000251527£ 85,305,626 
£ 2,842,334,087 		0.05%
0.21%		  2,779,530,283 
24
2021-03-26		£ 0.99£ 1.09£ 0.99£ 1.068.18558%
8.30015%		 0.0000265058£ 112,131,475 
£ 2,945,309,226 		0.06%
0.22%		  2,779,530,283 
25
2021-03-25		£ 1.02£ 1.04£ 0.96£ 0.98-4.77367%
0.95762%		 0.0000261648£ 137,228,273 
£ 2,736,693,178 		0.07%
0.22%		  2,779,530,283 
23
2021-03-24		£ 1.23£ 1.27£ 1.00£ 1.04-12.637%
5.80679%		 0.0000270323£ 183,239,949 
£ 2,902,341,705 		0.09%
0.23%		  2,779,530,283 
21
2021-03-23		£ 1.08£ 1.28£ 1.08£ 1.2416.6944%
28.5698%		 0.0000309477£ 440,655,841 
£ 3,432,796,969 		0.24%
0.26%		  2,779,530,283 
23
2021-03-22		£ 1.02£ 1.13£ 1.00£ 1.074.87973%
15.4714%		 0.0000272289£ 169,507,732 
£ 2,982,981,457 		0.09%
0.23%		  2,779,530,283 
26
2021-03-21		£ 1.02£ 1.06£ 0.99£ 1.04-1.21179%
7.28064%		 0.0000249329£ 83,938,849 
£ 2,880,585,712 		0.05%
0.21%		  2,779,530,283 
27
2021-03-20		£ 0.97£ 1.08£ 0.97£ 1.057.51048%
6.09092%		 0.0000248289£ 145,587,380 
£ 2,907,959,008 		0.08%
0.21%		  2,779,530,283 
30
2021-03-19		£ 0.96£ 0.99£ 0.95£ 0.970.330124%
0.308258%		 0.0000230292£ 48,124,147 
£ 2,693,983,420 		0.03%
0.20%		  2,779,530,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s