CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 757,356,283,162 ||| 24h vol: £ 218,937,870,216 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 IOTA (MIOTA)£ 0.32
$0.43
3.12029%
1.65917%
 0.0000119561£ 52,815,455 
£ 881,388,805 
0.02%
0.12%
 2,779,530,283 $64.38
MIOTA IOTA =
GBP

MIOTA/AUD - A$ 0.56
MIOTA/BGN - 0.70 лв.
MIOTA/BRL - R$ 2.28
MIOTA/CAD - C$ 0.55
MIOTA/CHF - Fr. 0.38
MIOTA/CNY - CN¥ 2.79
MIOTA/CZK - 9.34
MIOTA/DKK - kr. 2.65
MIOTA/EUR - 0.36
MIOTA/GBP - £ 0.32
MIOTA/HKD - HK$ 3.34
MIOTA/HRK - kn 2.69
MIOTA/HUF - Ft 128.54
MIOTA/IDR - Rp 6,099
MIOTA/ILS - 1.41
MIOTA/INR - 31.52
MIOTA/JPY - ¥ 44.75
MIOTA/KRW - 475.82
MIOTA/MXN - Mex$ 8.53
MIOTA/MYR - RM 1.74
MIOTA/NOK - kr 3.69
MIOTA/NZD - NZ$ 0.60
MIOTA/PHP - 20.71
MIOTA/PLN - 1.62
MIOTA/RON - lei 1.74
MIOTA/RUB - 31.68
MIOTA/SEK - kr 3.62
MIOTA/SGD - S$ 0.57
MIOTA/THB - ฿ 12.97
MIOTA/TRY - 3.22
MIOTA/USD - $ 0.43
MIOTA/ZAR - R 6.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2021-01-16
£ 0.32£ 0.33£ 0.32£ 0.323.12029%
1.65917%
 0.0000119561£ 52,815,455 
£ 881,388,805 
0.02%
0.12%
 2,779,530,283 
33
2021-01-15
£ 0.31£ 0.33£ 0.29£ 0.322.2958%
18.7283%
 0.0000116602£ 50,650,400 
£ 877,385,642 
0.02%
0.11%
 2,779,530,283 
35
2021-01-14
£ 0.30£ 0.33£ 0.29£ 0.313.23547%
8.57938%
 0.0000107727£ 35,442,498 
£ 856,537,573 
0.02%
0.11%
 2,779,530,283 
34
2021-01-13
£ 0.26£ 0.30£ 0.26£ 0.3015.5864%
7.45083%
 0.0000110702£ 38,317,512 
£ 841,191,224 
0.02%
0.11%
 2,779,530,283 
36
2021-01-12
£ 0.27£ 0.28£ 0.26£ 0.26-1.50848%
1.12603%
 0.000010583£ 29,731,623 
£ 729,566,925 
0.01%
0.10%
 2,779,530,283 
35
2021-01-11
£ 0.31£ 0.31£ 0.24£ 0.27-9.90359%
10.864%
 0.0000103705£ 50,204,771 
£ 759,601,874 
0.01%
0.10%
 2,779,530,283 
34
2021-01-10
£ 0.32£ 0.35£ 0.29£ 0.32-2.08973%
39.7371%
 0.0000111293£ 66,201,505 
£ 877,386,570 
0.02%
0.11%
 2,779,530,283 
33
2021-01-09
£ 0.29£ 0.34£ 0.28£ 0.3220.9075%
52.0089%
 0.0000108264£ 109,547,350 
£ 895,947,482 
0.05%
0.11%
 2,779,530,283 
35
2021-01-08
£ 0.28£ 0.28£ 0.26£ 0.27-5.17957%
25.678%
 0.00000904218£ 31,497,810 
£ 755,356,836 
0.01%
0.09%
 2,779,530,283 
33
2021-01-07
£ 0.28£ 0.30£ 0.27£ 0.28-0.377594%
28.9806%
 0.00000975027£ 49,218,371 
£ 784,068,017 
0.02%
0.10%
 2,779,530,283 
33
2021-01-06
£ 0.26£ 0.29£ 0.25£ 0.287.35848%
29.5168%
 0.0000103377£ 58,163,927 
£ 777,908,613 
0.02%
0.10%
 2,779,530,283 
34
2021-01-05
£ 0.26£ 0.28£ 0.23£ 0.266.4219%
18.365%
 0.0000103868£ 65,182,260 
£ 722,104,936 
0.03%
0.10%
 2,779,530,283 
35
2021-01-04
£ 0.23£ 0.26£ 0.21£ 0.2512.5349%
13.9856%
 0.0000107928£ 44,239,788 
£ 705,663,752 
0.02%
0.11%
 2,779,530,283 
37
2021-01-03
£ 0.21£ 0.23£ 0.20£ 0.237.63719%
3.86233%
 0.00000940356£ 26,181,350 
£ 630,138,013 
0.01%
0.09%
 2,779,530,283 
37
2021-01-02
£ 0.21£ 0.22£ 0.21£ 0.21-2.3853%
0.73506%
 0.00000894226£ 18,408,370 
£ 582,281,942 
0.01%
0.09%
 2,779,530,283 
37
2021-01-01
£ 0.22£ 0.22£ 0.21£ 0.21-1.65077%
0.810425%
 0.0000099316£ 11,622,654 
£ 592,649,975 
0.01%
0.10%
 2,779,530,283 
36
2020-12-31
£ 0.22£ 0.22£ 0.21£ 0.220.843883%
1.92458%
 0.000010232£ 19,436,753 
£ 602,309,493 
0.02%
0.10%
 2,779,530,283 
36
2020-12-30
£ 0.22£ 0.22£ 0.21£ 0.22-1.17803%
9.57226%
 0.0000102491£ 11,218,291 
£ 602,897,353 
0.01%
0.10%
 2,779,530,283 
36
2020-12-29
£ 0.23£ 0.23£ 0.21£ 0.22-0.0898456%
-0.866588%
 0.0000110441£ 13,623,718 
£ 621,187,002 
0.01%
0.11%
 2,779,530,283 
35
2020-12-28
£ 0.22£ 0.24£ 0.22£ 0.232.65778%
-1.29703%
 0.0000112553£ 16,096,739 
£ 630,409,322 
0.01%
0.11%
 2,779,530,283 
35
2020-12-27
£ 0.21£ 0.23£ 0.20£ 0.225.08678%
-7.60469%
 0.0000113236£ 25,684,399 
£ 612,724,437 
0.01%
0.11%
 2,779,530,283 
37
2020-12-26
£ 0.22£ 0.23£ 0.21£ 0.21-1.20786%
-17.3452%
 0.0000108036£ 16,281,554 
£ 593,356,787 
0.01%
0.11%
 2,779,530,283 
34
2020-12-25
£ 0.22£ 0.23£ 0.21£ 0.210.112373%
-10.1768%
 0.0000118084£ 14,285,024 
£ 596,713,879 
0.01%
0.12%
 2,779,530,283 
34
2020-12-24
£ 0.19£ 0.22£ 0.19£ 0.228.47493%
-8.60024%
 0.0000123756£ 15,918,375 
£ 602,227,777 
0.01%
0.12%
 2,779,530,283 
36
2020-12-23
£ 0.24£ 0.24£ 0.19£ 0.20-11.5185%
-18.6163%
 0.0000115632£ 31,658,525 
£ 554,216,395 
0.02%
0.12%
 2,779,530,283 
32
2020-12-22
£ 0.23£ 0.23£ 0.22£ 0.23-0.648173%
0.808426%
 0.0000129362£ 13,012,411 
£ 639,451,862 
0.01%
0.13%
 2,779,530,283 
32
2020-12-21
£ 0.24£ 0.25£ 0.22£ 0.23-4.87482%
1.88674%
 0.0000134411£ 15,922,181 
£ 634,602,657 
0.01%
0.13%
 2,779,530,283 
33
2020-12-20
£ 0.25£ 0.25£ 0.24£ 0.24-6.13867%
7.88657%
 0.0000137676£ 15,875,331 
£ 670,781,955 
0.01%
0.13%
 2,779,530,283 
31
2020-12-19
£ 0.24£ 0.26£ 0.24£ 0.254.81572%
16.0923%
 0.0000142631£ 16,047,291 
£ 699,262,379 
0.01%
0.14%
 2,779,530,283 
32
2020-12-18
£ 0.23£ 0.24£ 0.23£ 0.240.564305%
16.2898%
 0.000014014£ 12,927,355 
£ 664,796,704 
0.01%
0.13%
 2,779,530,283