|
Top CryptoCurrencies 2024 Market cap: £ 2,019,967,275,700 ||| 24h vol: £ 177,095,656,012 ||| crypto assets: 687
IOTA/AUD - A$ 0.35
IOTA/BGN - 0.41 лв.
IOTA/BRL - R$ 1.18
IOTA/CAD - C$ 0.31
IOTA/CHF - Fr. 0.20
IOTA/CNY - CN¥ 1.64
IOTA/CZK - Kč 5.38
IOTA/DKK - kr. 1.59
IOTA/EUR - € 0.21
IOTA/GBP - £ 0.18
IOTA/HKD - HK$ 1.77
IOTA/HRK - kn 1.60
IOTA/HUF - Ft 84.18
IOTA/IDR - Rp 3,677
IOTA/ILS - ₪ 0.86
IOTA/INR - ₹ 18.90
IOTA/JPY - ¥ 34.76
IOTA/KRW - ₩ 313.89
IOTA/MXN - Mex$ 3.96
IOTA/MYR - RM 1.08
IOTA/NOK - kr 2.50
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.01
IOTA/PLN - zł 0.93
IOTA/RON - lei 1.06
IOTA/RUB - ₽ 21.26
IOTA/SEK - kr 2.49
IOTA/SGD - S$ 0.31
IOTA/THB - ฿ 8.32
IOTA/TRY - ₺ 7.57
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 101
2024-04-19 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 4.82%
-26.63% | 0.0000034937 | £ 15,830,402
£ 588,365,753 | 0.01%
0.03% | 3,229,505,319 | 102
2024-04-18 | £ 0.17 | £ 0.18 | £ 0.17 | £ 0.18 | 2.89%
-25.14% | 0.00000352524 | £ 14,095,743
£ 580,903,238 | 0.01%
0.03% | 3,229,505,319 | 104
2024-04-17 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.17 | -2.63%
-28.51% | 0.00000351287 | £ 12,741,696
£ 562,337,504 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-16 | £ 0.18 | £ 0.18 | £ 0.17 | £ 0.18 | 2.56%
-26.81% | 0.00000350847 | £ 15,848,062
£ 580,559,870 | 0.01%
0.03% | 3,210,367,601 | 104
2024-04-15 | £ 0.19 | £ 0.20 | £ 0.17 | £ 0.18 | -3.01%
-32.64% | 0.00000345811 | £ 23,247,288
£ 564,468,337 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-14 | £ 0.18 | £ 0.19 | £ 0.17 | £ 0.19 | 7.63%
-22.06% | 0.0000036575 | £ 22,532,916
£ 620,058,955 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-13 | £ 0.21 | £ 0.21 | £ 0.16 | £ 0.18 | -15.16%
-25.99% | 0.0000034817 | £ 38,347,454
£ 579,857,424 | 0.02%
0.03% | 3,210,367,601 | 99
2024-04-12 | £ 0.24 | £ 0.25 | £ 0.20 | £ 0.21 | -13.07%
-11.57% | 0.00000393733 | £ 60,678,711
£ 676,906,013 | 0.03%
0.03% | 3,210,367,601 | 100
2024-04-11 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 0.62%
-1.28% | 0.00000434554 | £ 16,834,737
£ 779,643,727 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-10 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -0.69%
0.95% | 0.00000429059 | £ 14,575,155
£ 766,464,908 | 0.01%
0.03% | 3,210,367,601 | 99
2024-04-09 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -6.18%
2.04% | 0.00000440217 | £ 17,243,040
£ 772,513,609 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-08 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.26 | 5.15%
-0.70% | 0.00000453078 | £ 14,995,090
£ 824,606,877 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-07 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.24 | 1.67%
-12.24% | 0.00000444845 | £ 8,787,976
£ 784,200,393 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-06 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | 1.41%
-11.54% | 0.00000440212 | £ 7,716,844
£ 771,347,857 | 0.01%
0.04% | 3,210,367,601 | 98
2024-04-05 | £ 0.24 | £ 0.24 | £ 0.23 | £ 0.24 | -2.98%
-15.94% | 0.00000440595 | £ 13,708,325
£ 761,427,147 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-04 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 3.04%
-13.04% | 0.00000450315 | £ 13,059,428
£ 783,203,188 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-03 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 0.37%
-14.17% | 0.00000453101 | £ 17,167,137
£ 764,693,258 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-02 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -8.70%
-18.44% | 0.00000455803 | £ 23,652,475
£ 759,102,330 | 0.01%
0.04% | 3,191,229,882 | 98
2024-04-01 | £ 0.28 | £ 0.28 | £ 0.25 | £ 0.26 | -7.07%
-4.68% | 0.00000468652 | £ 24,903,872
£ 825,963,297 | 0.02%
0.04% | 3,191,229,882 | 97
2024-03-31 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 2.48%
7.74% | 0.00000493653 | £ 10,744,608
£ 889,271,858 | 0.01%
0.04% | 3,191,229,882 | 97
2024-03-30 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.27 | -3.63%
11.05% | 0.00000492489 | £ 18,702,727
£ 867,665,865 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-29 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | 0.37%
16.08% | 0.00000509562 | £ 24,798,004
£ 900,724,817 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-28 | £ 0.28 | £ 0.29 | £ 0.27 | £ 0.28 | 1.70%
8.49% | 0.00000501895 | £ 23,981,550
£ 896,646,852 | 0.02%
0.04% | 3,191,229,882 | 92
2024-03-27 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.28 | -4.64%
10.71% | 0.00000502543 | £ 42,264,385
£ 882,813,476 | 0.02%
0.04% | 3,191,229,882 | 93
2024-03-26 | £ 0.27 | £ 0.30 | £ 0.27 | £ 0.29 | 6.70%
28.99% | 0.00000522501 | £ 68,204,896
£ 924,160,880 | 0.04%
0.04% | 3,191,229,882 | 95
2024-03-25 | £ 0.26 | £ 0.28 | £ 0.26 | £ 0.27 | 5.08%
10.38% | 0.00000490732 | £ 24,265,438
£ 867,771,637 | 0.01%
0.04% | 3,191,229,882 | 96
2024-03-24 | £ 0.24 | £ 0.26 | £ 0.24 | £ 0.26 | 5.50%
-0.99% | 0.00000485159 | £ 15,121,052
£ 826,856,165 | 0.01%
0.04% | 3,191,229,882 | 98
2024-03-23 | £ 0.24 | £ 0.25 | £ 0.24 | £ 0.25 | 0.85%
-3.00% | 0.00000481212 | £ 14,905,873
£ 783,730,759 | 0.01%
0.04% | 3,191,229,882 | 98
2024-03-22 | £ 0.26 | £ 0.26 | £ 0.24 | £ 0.24 | -6.18%
-13.98% | 0.0000048263 | £ 23,519,214
£ 774,808,938 | 0.01%
0.04% | 3,191,229,882 | 94
2024-03-21 | £ 0.25 | £ 0.26 | £ 0.24 | £ 0.26 | 3.78%
-16.33% | 0.00000499405 | £ 27,617,300
£ 815,955,750 | 0.02%
0.04% | 3,191,229,882 |
|
IOTA (IOTA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s