CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,735,980,882,918 ||| 24h vol: £ 395,549,701,886 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 IOTA (MIOTA)£ 1.75
$2.42
5.14014%
25.9059%
 0.0000394232£ 388,854,806 
£ 4,851,986,429 
0.10%
0.28%
 2,779,530,283 $359.39
MIOTA IOTA =
GBP

MIOTA/AUD - A$ 3.12
MIOTA/BGN - 3.94 лв.
MIOTA/BRL - R$ 13.50
MIOTA/CAD - C$ 3.02
MIOTA/CHF - Fr. 2.22
MIOTA/CNY - CN¥ 15.75
MIOTA/CZK - 52.27
MIOTA/DKK - kr. 14.99
MIOTA/EUR - 2.02
MIOTA/GBP - £ 1.75
MIOTA/HKD - HK$ 18.77
MIOTA/HRK - kn 15.26
MIOTA/HUF - Ft 728.61
MIOTA/IDR - Rp 35,096
MIOTA/ILS - 7.92
MIOTA/INR - 180.08
MIOTA/JPY - ¥ 262.82
MIOTA/KRW - 2,697.75
MIOTA/MXN - Mex$ 48.13
MIOTA/MYR - RM 9.97
MIOTA/NOK - kr 20.22
MIOTA/NZD - NZ$ 3.38
MIOTA/PHP - 116.79
MIOTA/PLN - 9.16
MIOTA/RON - lei 9.93
MIOTA/RUB - 182.67
MIOTA/SEK - kr 20.44
MIOTA/SGD - S$ 3.22
MIOTA/THB - ฿ 75.36
MIOTA/TRY - 19.50
MIOTA/USD - $ 2.42
MIOTA/ZAR - R 34.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-04-17
£ 1.86£ 1.88£ 1.72£ 1.755.14014%
25.9059%
 0.0000394232£ 388,854,806 
£ 4,851,986,429 
0.10%
0.28%
 2,779,530,283 
22
2021-04-16
£ 1.59£ 1.92£ 1.56£ 1.8315.1139%
32.7377%
 0.0000411004£ 392,288,798 
£ 5,094,327,918 
0.09%
0.29%
 2,779,530,283 
27
2021-04-15
£ 1.53£ 1.61£ 1.50£ 1.583.21335%
14.2299%
 0.0000344612£ 103,856,440 
£ 4,395,486,425 
0.04%
0.25%
 2,779,530,283 
25
2021-04-14
£ 1.57£ 1.63£ 1.46£ 1.53-2.18937%
24.4681%
 0.0000337105£ 171,580,733 
£ 4,266,129,540 
0.05%
0.25%
 2,779,530,283 
23
2021-04-13
£ 1.45£ 1.60£ 1.42£ 1.589.03638%
20.1108%
 0.0000341945£ 177,030,569 
£ 4,390,768,671 
0.06%
0.26%
 2,779,530,283 
25
2021-04-12
£ 1.52£ 1.52£ 1.43£ 1.46-4.33171%
17.2367%
 0.000033447£ 107,899,820 
£ 4,055,669,862 
0.05%
0.25%
 2,779,530,283 
24
2021-04-11
£ 1.54£ 1.57£ 1.45£ 1.543.46713%
32.1233%
 0.0000349582£ 156,195,690 
£ 4,267,365,233 
0.08%
0.26%
 2,779,530,283 
24
2021-04-10
£ 1.37£ 1.53£ 1.36£ 1.518.83296%
31.4969%
 0.0000346542£ 216,250,991 
£ 4,202,824,395 
0.09%
0.26%
 2,779,530,283 
26
2021-04-09
£ 1.37£ 1.46£ 1.37£ 1.38-0.690611%
12.5293%
 0.00003252£ 173,578,258 
£ 3,842,929,599 
0.10%
0.25%
 2,779,530,283 
25
2021-04-08
£ 1.21£ 1.41£ 1.21£ 1.3811.8097%
16.5774%
 0.0000325637£ 206,844,390 
£ 3,846,219,574 
0.10%
0.25%
 2,779,530,283 
27
2021-04-07
£ 1.32£ 1.32£ 1.15£ 1.21-7.70753%
4.02022%
 0.0000296599£ 122,254,509 
£ 3,375,687,144 
0.04%
0.23%
 2,779,530,283 
26
2021-04-06
£ 1.24£ 1.34£ 1.21£ 1.315.8857%
15.4785%
 0.0000311032£ 154,457,676 
£ 3,644,068,200 
0.05%
0.23%
 2,779,530,283 
27
2021-04-05
£ 1.15£ 1.29£ 1.13£ 1.247.97068%
14.0269%
 0.0000291994£ 177,039,253 
£ 3,438,173,300 
0.07%
0.22%
 2,779,530,283 
30
2021-04-04
£ 1.11£ 1.16£ 1.11£ 1.162.45014%
13.1448%
 0.0000274008£ 58,277,482 
£ 3,235,896,289 
0.03%
0.21%
 2,779,530,283 
29
2021-04-03
£ 1.23£ 1.25£ 1.12£ 1.12-8.40979%
8.08387%
 0.0000267528£ 82,287,577 
£ 3,099,308,637 
0.04%
0.21%
 2,779,530,283 
27
2021-04-02
£ 1.18£ 1.24£ 1.16£ 1.234.45403%
19.0783%
 0.0000286462£ 92,336,170 
£ 3,419,235,875 
0.04%
0.22%
 2,779,530,283 
27
2021-04-01
£ 1.15£ 1.24£ 1.15£ 1.191.80568%
21.1877%
 0.0000277473£ 118,686,562 
£ 3,295,636,705 
0.05%
0.22%
 2,779,530,283 
28
2021-03-31
£ 1.15£ 1.17£ 1.09£ 1.150.676518%
11.5%
 0.000026778£ 97,594,041 
£ 3,184,150,712 
0.04%
0.22%
 2,779,530,283 
27
2021-03-30
£ 1.12£ 1.17£ 1.09£ 1.165.70902%
-2.58186%
 0.0000270058£ 101,369,084 
£ 3,219,814,543 
0.06%
0.23%
 2,779,530,283 
27
2021-03-29
£ 1.02£ 1.10£ 1.01£ 1.106.49771%
4.05906%
 0.0000262276£ 101,544,141 
£ 3,059,366,446 
0.06%
0.22%
 2,779,530,283 
28
2021-03-28
£ 1.02£ 1.06£ 1.01£ 1.03-0.478322%
0.155432%
 0.0000253721£ 74,514,373 
£ 2,863,878,903 
0.05%
0.21%
 2,779,530,283 
28
2021-03-27
£ 1.05£ 1.07£ 0.99£ 1.02-1.29227%
-3.08055%
 0.0000251527£ 85,305,626 
£ 2,842,334,087 
0.05%
0.21%
 2,779,530,283 
24
2021-03-26
£ 0.99£ 1.09£ 0.99£ 1.068.18558%
8.30015%
 0.0000265058£ 112,131,475 
£ 2,945,309,226 
0.06%
0.22%
 2,779,530,283 
25
2021-03-25
£ 1.02£ 1.04£ 0.96£ 0.98-4.77367%
0.95762%
 0.0000261648£ 137,228,273 
£ 2,736,693,178 
0.07%
0.22%
 2,779,530,283 
23
2021-03-24
£ 1.23£ 1.27£ 1.00£ 1.04-12.637%
5.80679%
 0.0000270323£ 183,239,949 
£ 2,902,341,705 
0.09%
0.23%
 2,779,530,283 
21
2021-03-23
£ 1.08£ 1.28£ 1.08£ 1.2416.6944%
28.5698%
 0.0000309477£ 440,655,841 
£ 3,432,796,969 
0.24%
0.26%
 2,779,530,283 
23
2021-03-22
£ 1.02£ 1.13£ 1.00£ 1.074.87973%
15.4714%
 0.0000272289£ 169,507,732 
£ 2,982,981,457 
0.09%
0.23%
 2,779,530,283 
26
2021-03-21
£ 1.02£ 1.06£ 0.99£ 1.04-1.21179%
7.28064%
 0.0000249329£ 83,938,849 
£ 2,880,585,712 
0.05%
0.21%
 2,779,530,283 
27
2021-03-20
£ 0.97£ 1.08£ 0.97£ 1.057.51048%
6.09092%
 0.0000248289£ 145,587,380 
£ 2,907,959,008 
0.08%
0.21%
 2,779,530,283 
30
2021-03-19
£ 0.96£ 0.99£ 0.95£ 0.970.330124%
0.308258%
 0.0000230292£ 48,124,147 
£ 2,693,983,420 
0.03%
0.20%
 2,779,530,283