|
Top CryptoCurrencies 2024 Market cap: £ 1,925,324,795,248 ||| 24h vol: £ 103,975,927,950 ||| crypto assets: 701
MEW/AUD - A$ 0.01
MEW/BGN - 0.01 лв.
MEW/BRL - R$ 0.02
MEW/CAD - C$ 0.01
MEW/CHF - Fr. 0.00
MEW/CNY - CN¥ 0.03
MEW/CZK - Kč 0.09
MEW/DKK - kr. 0.03
MEW/EUR - € 0.00
MEW/GBP - £ 0.00
MEW/HKD - HK$ 0.03
MEW/HRK - kn 0.03
MEW/HUF - Ft 1.43
MEW/IDR - Rp 64
MEW/ILS - ₪ 0.01
MEW/INR - ₹ 0.33
MEW/JPY - ¥ 0.60
MEW/KRW - ₩ 5.38
MEW/MXN - Mex$ 0.07
MEW/MYR - RM 0.02
MEW/NOK - kr 0.04
MEW/NZD - NZ$ 0.01
MEW/PHP - ₱ 0.23
MEW/PLN - zł 0.02
MEW/RON - lei 0.02
MEW/RUB - ₽ 0.37
MEW/SEK - kr 0.04
MEW/SGD - S$ 0.01
MEW/THB - ฿ 0.15
MEW/TRY - ₺ 0.13
MEW/USD - $ 0.00
MEW/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 176
2024-05-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.07%
-29.93% | 0.0000000665706 | £ 45,091,205
£ 279,497,531 | 0.04%
0.01% | 88,888,888,888 | 175
2024-05-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.24%
-35.04% | 0.0000000662687 | £ 46,944,263
£ 278,707,126 | 0.04%
0.01% | 88,888,888,888 | 177
2024-05-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.25%
-44.14% | 0.0000000664506 | £ 52,036,886
£ 273,771,472 | 0.03%
0.01% | 88,888,888,888 | 182
2024-04-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.34%
-45.00% | 0.0000000607266 | £ 54,806,884
£ 258,740,230 | 0.04%
0.01% | 88,888,888,888 | 176
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.69%
-17.93% | 0.000000064816 | £ 55,959,074
£ 293,787,551 | 0.05%
0.01% | 88,888,888,888 | 165
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.35%
-13.11% | 0.0000000744806 | £ 41,463,138
£ 333,222,450 | 0.05%
0.02% | 88,888,888,888 | 152
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.72%
1.65% | 0.0000000789358 | £ 41,720,601
£ 355,166,836 | 0.05%
0.02% | 88,888,888,888 | 141
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.54%
-1.79% | 0.00000008292 | £ 63,704,307
£ 377,667,379 | 0.07%
0.02% | 88,888,888,888 | 128
2024-04-25 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -10.90%
14.05% | 0.0000000949136 | £ 107,307,697
£ 438,139,584 | 0.09%
0.02% | 88,888,888,888 | 125
2024-04-24 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | -6.31%
17.55% | 0.000000102129 | £ 157,287,349
£ 467,117,173 | 0.12%
0.02% | 88,888,888,888 | 122
2024-04-23 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 38.36%
3.43% | 0.000000105198 | £ 167,028,347
£ 502,317,446 | 0.16%
0.02% | 88,888,888,888 | 164
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.24%
6.22% | 0.0000000743411 | £ 71,618,969
£ 355,156,542 | 0.06%
0.02% | 88,888,888,888 | 138
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.95%
44.72% | 0.0000000841385 | £ 77,677,804
£ 391,821,496 | 0.09%
0.02% | 88,888,888,888 | 162
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.15%
121.81% | 0.0000000745962 | £ 86,772,678
£ 346,762,386 | 0.09%
0.02% | 88,888,888,888 | 137
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.29%
74.19% | 0.0000000839267 | £ 152,955,584
£ 387,498,876 | 0.09%
0.02% | 88,888,888,888 | 136
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.36%
32.07% | 0.0000000844815 | £ 148,683,547
£ 383,167,129 | 0.11%
0.02% | 88,888,888,888 | 133
2024-04-17 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -18.34%
21.84% | 0.0000000903439 | £ 169,783,565
£ 398,057,289 | 0.11%
0.02% | 88,888,888,888 | 117
2024-04-16 | £ 0.00 | £ 0.01 | £ 0.00 | £ 0.01 | 46.41%
80.70% | 0.000000106503 | £ 240,510,526
£ 487,959,175 | 0.15%
0.02% | 88,888,888,888 | 152
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 23.65%
2.63% | 0.00000007353 | £ 241,039,304
£ 332,321,661 | 0.13%
0.02% | 88,888,888,888 | 181
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 100.21%
-21.25% | 0.0000000591199 | £ 81,326,079
£ 268,829,274 | 0.04%
0.01% | 88,888,888,888 | 289
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -39.43%
-60.42% | 0.0000000299189 | £ 52,567,972
£ 134,275,522 | 0.02%
0.01% | 88,888,888,888 | 231
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -22.71%
-23.59% | 0.0000000476939 | £ 48,836,560
£ 226,248,190 | 0.02%
0.01% | 88,888,888,888 | 227
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.89%
-29.80% | 0.0000000560492 | £ 54,116,612
£ 278,905,318 | 0.04%
0.01% | 88,888,888,888 | 191
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 20.69%
-39.15% | 0.0000000647998 | £ 44,437,518
£ 320,524,245 | 0.03%
0.01% | 88,888,888,888 | 232
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.84%
-50.09% | 0.0000000545272 | £ 56,041,523
£ 265,105,236 | 0.04%
0.01% | 88,888,888,888 | 192
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.38%
-27.86% | 0.0000000645543 | £ 54,821,482
£ 326,292,326 | 0.04%
0.01% | 88,888,888,888 | 188
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.63%
-16.04% | 0.000000069269 | £ 78,683,900
£ 336,489,336 | 0.08%
0.02% | 88,888,888,888 | 178
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 14.88%
-32.31% | 0.0000000733727 | £ 87,501,420
£ 356,382,786 | 0.09%
0.02% | 88,888,888,888 | 198
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -26.37%
-18.84% | 0.0000000611047 | £ 104,122,088
£ 290,862,077 | 0.07%
0.01% | 88,888,888,888 | 162
2024-04-04 | £ 0.01 | £ 0.01 | £ 0.00 | £ 0.00 | -25.36%
119.28% | 0.0000000825192 | £ 147,620,590
£ 393,970,082 | 0.10%
0.02% | 88,888,888,888 |
|
cat in a dogs world (MEW)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s