CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,218,410,178,306 ||| 24h vol: £ 157,765,974,654 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 WOO (WOO)£ 0.36
$0.45
-1.90%
-1.52%
 0.00000642607£ 15,171,508 
£ 663,519,964 
0.01%
0.03%
 1,842,113,081 
2,230,434,667 
$42.61
$51.60
WOO WOO =
GBP

WOO/AUD - A$ 0.70
WOO/BGN - 0.82 лв.
WOO/BRL - R$ 2.27
WOO/CAD - C$ 0.62
WOO/CHF - Fr. 0.41
WOO/CNY - CN¥ 3.29
WOO/CZK - 10.65
WOO/DKK - kr. 3.13
WOO/EUR - 0.42
WOO/GBP - £ 0.36
WOO/HKD - HK$ 3.56
WOO/HRK - kn 3.13
WOO/HUF - Ft 166.00
WOO/IDR - Rp 7,223
WOO/ILS - 1.67
WOO/INR - 37.92
WOO/JPY - ¥ 68.86
WOO/KRW - 612.61
WOO/MXN - Mex$ 7.53
WOO/MYR - RM 2.15
WOO/NOK - kr 4.91
WOO/NZD - NZ$ 0.76
WOO/PHP - 25.60
WOO/PLN - 1.81
WOO/RON - lei 2.09
WOO/RUB - 42.06
WOO/SEK - kr 4.83
WOO/SGD - S$ 0.61
WOO/THB - ฿ 16.55
WOO/TRY - 14.70
WOO/USD - $ 0.45
WOO/ZAR - R 8.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2024-03-28
£ 0.36£ 0.37£ 0.36£ 0.36-1.90%
-1.52%
 0.00000642607£ 15,171,508 
£ 663,519,964 
0.01%
0.03%
 1,842,113,081 
116
2024-03-27
£ 0.38£ 0.38£ 0.36£ 0.36-3.23%
2.16%
 0.00000668282£ 23,263,605 
£ 671,503,787 
0.01%
0.03%
 1,841,629,934 
112
2024-03-26
£ 0.37£ 0.39£ 0.37£ 0.381.23%
16.75%
 0.00000686395£ 25,355,063 
£ 702,440,204 
0.02%
0.03%
 1,841,534,628 
113
2024-03-25
£ 0.35£ 0.38£ 0.35£ 0.386.43%
5.55%
 0.00000676974£ 21,903,165 
£ 690,437,055 
0.01%
0.03%
 1,840,929,041 
114
2024-03-24
£ 0.34£ 0.35£ 0.33£ 0.352.98%
-9.70%
 0.00000667953£ 14,301,706 
£ 649,552,161 
0.01%
0.03%
 1,840,860,897 
113
2024-03-23
£ 0.34£ 0.35£ 0.34£ 0.342.69%
-5.12%
 0.0000066741£ 14,588,527 
£ 631,348,714 
0.01%
0.03%
 1,840,058,155 
112
2024-03-22
£ 0.37£ 0.37£ 0.33£ 0.33-8.94%
-16.64%
 0.00000668782£ 16,438,575 
£ 613,239,953 
0.01%
0.03%
 1,839,477,389 
110
2024-03-21
£ 0.35£ 0.36£ 0.35£ 0.362.23%
-14.13%
 0.00000705478£ 23,248,213 
£ 665,510,542 
0.01%
0.03%
 1,839,472,220 
112
2024-03-20
£ 0.33£ 0.36£ 0.32£ 0.359.29%
-19.43%
 0.00000667341£ 24,040,947 
£ 652,715,246 
0.01%
0.03%
 1,839,472,220 
112
2024-03-19
£ 0.35£ 0.35£ 0.32£ 0.34-4.90%
-27.60%
 0.00000667196£ 29,292,246 
£ 616,444,123 
0.01%
0.03%
 1,839,424,649 
110
2024-03-18
£ 0.38£ 0.38£ 0.35£ 0.35-10.53%
-22.68%
 0.00000661819£ 22,911,910 
£ 644,535,356 
0.01%
0.03%
 1,837,790,934 
110
2024-03-17
£ 0.36£ 0.39£ 0.35£ 0.399.08%
-9.83%
 0.00000729933£ 28,130,384 
£ 720,322,277 
0.01%
0.03%
 1,837,064,588 
110
2024-03-16
£ 0.40£ 0.40£ 0.36£ 0.36-7.42%
-21.57%
 0.00000687106£ 25,641,239 
£ 658,194,934 
0.01%
0.03%
 1,836,917,501 
109
2024-03-15
£ 0.42£ 0.42£ 0.38£ 0.40-6.98%
-14.92%
 0.0000072931£ 42,935,619 
£ 725,996,085 
0.01%
0.03%
 1,836,915,607 
107
2024-03-14
£ 0.45£ 0.45£ 0.41£ 0.42-3.61%
-11.81%
 0.00000756871£ 30,484,571 
£ 776,710,375 
0.01%
0.03%
 1,836,830,198 
107
2024-03-13
£ 0.46£ 0.46£ 0.44£ 0.44-5.36%
-3.37%
 0.00000760581£ 29,609,102 
£ 799,806,388 
0.01%
0.04%
 1,835,929,319 
101
2024-03-12
£ 0.45£ 0.47£ 0.43£ 0.473.33%
17.01%
 0.00000840389£ 49,392,790 
£ 856,342,363 
0.02%
0.04%
 1,835,914,426 
105
2024-03-11
£ 0.44£ 0.46£ 0.43£ 0.455.58%
-0.98%
 0.00000798645£ 24,318,325 
£ 826,992,674 
0.01%
0.04%
 1,835,879,841 
106
2024-03-10
£ 0.45£ 0.46£ 0.43£ 0.44-3.74%
-9.65%
 0.00000810377£ 22,207,606 
£ 801,140,990 
0.01%
0.04%
 1,835,674,808 
102
2024-03-09
£ 0.46£ 0.48£ 0.45£ 0.45-1.99%
7.22%
 0.00000844703£ 23,930,405 
£ 826,081,441 
0.02%
0.04%
 1,835,674,808 
99
2024-03-08
£ 0.48£ 0.48£ 0.44£ 0.46-3.42%
11.41%
 0.00000863592£ 27,959,558 
£ 845,609,569 
0.01%
0.04%
 1,835,388,876 
93
2024-03-07
£ 0.46£ 0.51£ 0.46£ 0.483.85%
16.63%
 0.00000911819£ 52,230,935 
£ 880,853,213 
0.03%
0.04%
 1,835,345,333 
95
2024-03-06
£ 0.40£ 0.47£ 0.39£ 0.4613.83%
12.30%
 0.00000889233£ 53,197,122 
£ 850,165,938 
0.02%
0.04%
 1,835,297,547 
99
2024-03-05
£ 0.46£ 0.47£ 0.36£ 0.41-10.62%
2.11%
 0.00000805157£ 62,215,013 
£ 747,616,319 
0.02%
0.04%
 1,835,197,672 
98
2024-03-04
£ 0.48£ 0.48£ 0.44£ 0.46-4.52%
9.79%
 0.00000845381£ 42,584,558 
£ 836,735,755 
0.02%
0.04%
 1,835,164,039 
91
2024-03-03
£ 0.43£ 0.50£ 0.41£ 0.4811.18%
18.12%
 0.00000956552£ 76,100,531 
£ 875,152,775 
0.05%
0.04%
 1,835,144,650 
101
2024-03-02
£ 0.42£ 0.43£ 0.41£ 0.431.54%
2.81%
 0.00000873102£ 24,722,781 
£ 783,796,783 
0.02%
0.04%
 1,834,707,437 
98
2024-03-01
£ 0.41£ 0.43£ 0.41£ 0.421.10%
17.78%
 0.00000848086£ 28,979,126 
£ 769,210,916 
0.02%
0.04%
 1,834,677,116 
93
2024-02-29
£ 0.41£ 0.45£ 0.40£ 0.41-0.00%
11.26%
 0.0000085469£ 45,663,581 
£ 758,864,859 
0.02%
0.04%
 1,835,026,025 
90
2024-02-28
£ 0.40£ 0.43£ 0.39£ 0.413.51%
22.57%
 0.00000837555£ 44,869,952 
£ 756,863,260 
0.02%
0.04%
 1,830,533,938