Top CryptoCurrencies 2024 Market cap: £ 2,218,410,178,306 ||| 24h vol: £ 157,765,974,654 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 117 112 | 2024-03-22 113 | 2024-03-23 | -1 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 117 | 2024-03-28 | -1 -5 | WOO (WOO) | £ 0.36 $0.45 | -1.90% -1.52% | 0.00000642607 | £ 15,171,508 £ 663,519,964 | 0.01% 0.03% | 1,842,113,081 2,230,434,667  | $42.61 $51.60 | |
WOO/AUD - A$ 0.70 WOO/BGN - 0.82 лв. WOO/BRL - R$ 2.27 WOO/CAD - C$ 0.62 WOO/CHF - Fr. 0.41 WOO/CNY - CN¥ 3.29 WOO/CZK - Kč 10.65 WOO/DKK - kr. 3.13
WOO/EUR - € 0.42 WOO/GBP - £ 0.36 WOO/HKD - HK$ 3.56 WOO/HRK - kn 3.13 WOO/HUF - Ft 166.00 WOO/IDR - Rp 7,223 WOO/ILS - ₪ 1.67 WOO/INR - ₹ 37.92
WOO/JPY - ¥ 68.86 WOO/KRW - ₩ 612.61 WOO/MXN - Mex$ 7.53 WOO/MYR - RM 2.15 WOO/NOK - kr 4.91 WOO/NZD - NZ$ 0.76 WOO/PHP - ₱ 25.60 WOO/PLN - zł 1.81
WOO/RON - lei 2.09 WOO/RUB - ₽ 42.06 WOO/SEK - kr 4.83 WOO/SGD - S$ 0.61 WOO/THB - ฿ 16.55 WOO/TRY - ₺ 14.70 WOO/USD - $ 0.45 WOO/ZAR - R 8.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 117 2024-03-28 | £ 0.36 | £ 0.37 | £ 0.36 | £ 0.36 | -1.90% -1.52% | 0.00000642607 | £ 15,171,508 £ 663,519,964 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | £ 0.38 | £ 0.38 | £ 0.36 | £ 0.36 | -3.23% 2.16% | 0.00000668282 | £ 23,263,605 £ 671,503,787 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | £ 0.37 | £ 0.39 | £ 0.37 | £ 0.38 | 1.23% 16.75% | 0.00000686395 | £ 25,355,063 £ 702,440,204 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | £ 0.35 | £ 0.38 | £ 0.35 | £ 0.38 | 6.43% 5.55% | 0.00000676974 | £ 21,903,165 £ 690,437,055 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.35 | 2.98% -9.70% | 0.00000667953 | £ 14,301,706 £ 649,552,161 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.34 | 2.69% -5.12% | 0.0000066741 | £ 14,588,527 £ 631,348,714 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | £ 0.37 | £ 0.37 | £ 0.33 | £ 0.33 | -8.94% -16.64% | 0.00000668782 | £ 16,438,575 £ 613,239,953 | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | £ 0.35 | £ 0.36 | £ 0.35 | £ 0.36 | 2.23% -14.13% | 0.00000705478 | £ 23,248,213 £ 665,510,542 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | £ 0.33 | £ 0.36 | £ 0.32 | £ 0.35 | 9.29% -19.43% | 0.00000667341 | £ 24,040,947 £ 652,715,246 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-19 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.34 | -4.90% -27.60% | 0.00000667196 | £ 29,292,246 £ 616,444,123 | 0.01% 0.03% | 1,839,424,649 | 110 2024-03-18 | £ 0.38 | £ 0.38 | £ 0.35 | £ 0.35 | -10.53% -22.68% | 0.00000661819 | £ 22,911,910 £ 644,535,356 | 0.01% 0.03% | 1,837,790,934 | 110 2024-03-17 | £ 0.36 | £ 0.39 | £ 0.35 | £ 0.39 | 9.08% -9.83% | 0.00000729933 | £ 28,130,384 £ 720,322,277 | 0.01% 0.03% | 1,837,064,588 | 110 2024-03-16 | £ 0.40 | £ 0.40 | £ 0.36 | £ 0.36 | -7.42% -21.57% | 0.00000687106 | £ 25,641,239 £ 658,194,934 | 0.01% 0.03% | 1,836,917,501 | 109 2024-03-15 | £ 0.42 | £ 0.42 | £ 0.38 | £ 0.40 | -6.98% -14.92% | 0.0000072931 | £ 42,935,619 £ 725,996,085 | 0.01% 0.03% | 1,836,915,607 | 107 2024-03-14 | £ 0.45 | £ 0.45 | £ 0.41 | £ 0.42 | -3.61% -11.81% | 0.00000756871 | £ 30,484,571 £ 776,710,375 | 0.01% 0.03% | 1,836,830,198 | 107 2024-03-13 | £ 0.46 | £ 0.46 | £ 0.44 | £ 0.44 | -5.36% -3.37% | 0.00000760581 | £ 29,609,102 £ 799,806,388 | 0.01% 0.04% | 1,835,929,319 | 101 2024-03-12 | £ 0.45 | £ 0.47 | £ 0.43 | £ 0.47 | 3.33% 17.01% | 0.00000840389 | £ 49,392,790 £ 856,342,363 | 0.02% 0.04% | 1,835,914,426 | 105 2024-03-11 | £ 0.44 | £ 0.46 | £ 0.43 | £ 0.45 | 5.58% -0.98% | 0.00000798645 | £ 24,318,325 £ 826,992,674 | 0.01% 0.04% | 1,835,879,841 | 106 2024-03-10 | £ 0.45 | £ 0.46 | £ 0.43 | £ 0.44 | -3.74% -9.65% | 0.00000810377 | £ 22,207,606 £ 801,140,990 | 0.01% 0.04% | 1,835,674,808 | 102 2024-03-09 | £ 0.46 | £ 0.48 | £ 0.45 | £ 0.45 | -1.99% 7.22% | 0.00000844703 | £ 23,930,405 £ 826,081,441 | 0.02% 0.04% | 1,835,674,808 | 99 2024-03-08 | £ 0.48 | £ 0.48 | £ 0.44 | £ 0.46 | -3.42% 11.41% | 0.00000863592 | £ 27,959,558 £ 845,609,569 | 0.01% 0.04% | 1,835,388,876 | 93 2024-03-07 | £ 0.46 | £ 0.51 | £ 0.46 | £ 0.48 | 3.85% 16.63% | 0.00000911819 | £ 52,230,935 £ 880,853,213 | 0.03% 0.04% | 1,835,345,333 | 95 2024-03-06 | £ 0.40 | £ 0.47 | £ 0.39 | £ 0.46 | 13.83% 12.30% | 0.00000889233 | £ 53,197,122 £ 850,165,938 | 0.02% 0.04% | 1,835,297,547 | 99 2024-03-05 | £ 0.46 | £ 0.47 | £ 0.36 | £ 0.41 | -10.62% 2.11% | 0.00000805157 | £ 62,215,013 £ 747,616,319 | 0.02% 0.04% | 1,835,197,672 | 98 2024-03-04 | £ 0.48 | £ 0.48 | £ 0.44 | £ 0.46 | -4.52% 9.79% | 0.00000845381 | £ 42,584,558 £ 836,735,755 | 0.02% 0.04% | 1,835,164,039 | 91 2024-03-03 | £ 0.43 | £ 0.50 | £ 0.41 | £ 0.48 | 11.18% 18.12% | 0.00000956552 | £ 76,100,531 £ 875,152,775 | 0.05% 0.04% | 1,835,144,650 | 101 2024-03-02 | £ 0.42 | £ 0.43 | £ 0.41 | £ 0.43 | 1.54% 2.81% | 0.00000873102 | £ 24,722,781 £ 783,796,783 | 0.02% 0.04% | 1,834,707,437 | 98 2024-03-01 | £ 0.41 | £ 0.43 | £ 0.41 | £ 0.42 | 1.10% 17.78% | 0.00000848086 | £ 28,979,126 £ 769,210,916 | 0.02% 0.04% | 1,834,677,116 | 93 2024-02-29 | £ 0.41 | £ 0.45 | £ 0.40 | £ 0.41 | -0.00% 11.26% | 0.0000085469 | £ 45,663,581 £ 758,864,859 | 0.02% 0.04% | 1,835,026,025 | 90 2024-02-28 | £ 0.40 | £ 0.43 | £ 0.39 | £ 0.41 | 3.51% 22.57% | 0.00000837555 | £ 44,869,952 £ 756,863,260 | 0.02% 0.04% | 1,830,533,938 |
|