|
Top CryptoCurrencies 2024 Market cap: £ 1,982,396,148,206 ||| 24h vol: £ 85,319,842,358 ||| crypto assets: 696
1000SATS/AUD - A$ 0.00
1000SATS/BGN - 0.00 лв.
1000SATS/BRL - R$ 0.00
1000SATS/CAD - C$ 0.00
1000SATS/CHF - Fr. 0.00
1000SATS/CNY - CN¥ 0.00
1000SATS/CZK - Kč 0.01
1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00
1000SATS/GBP - £ 0.00
1000SATS/HKD - HK$ 0.00
1000SATS/HRK - kn 0.00
1000SATS/HUF - Ft 0.10
1000SATS/IDR - Rp 5
1000SATS/ILS - ₪ 0.00
1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04
1000SATS/KRW - ₩ 0.39
1000SATS/MXN - Mex$ 0.00
1000SATS/MYR - RM 0.00
1000SATS/NOK - kr 0.00
1000SATS/NZD - NZ$ 0.00
1000SATS/PHP - ₱ 0.02
1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00
1000SATS/RUB - ₽ 0.03
1000SATS/SEK - kr 0.00
1000SATS/SGD - S$ 0.00
1000SATS/THB - ฿ 0.01
1000SATS/TRY - ₺ 0.01
1000SATS/USD - $ 0.00
1000SATS/ZAR - R 0.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 118
2024-04-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.00%
-19.73% | 0.0000000045163 | £ 13,559,636
£ 472,608,517 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.98%
-13.74% | 0.00000000464001 | £ 13,513,666
£ 490,435,445 | 0.02%
0.02% | 2,100,000,000,000 | 117
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.67%
-25.10% | 0.00000000454267 | £ 17,810,082
£ 482,882,405 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.93%
6.38% | 0.00000000459955 | £ 18,952,549
£ 494,923,088 | 0.02%
0.02% | 2,100,000,000,000 | 112
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.62%
14.99% | 0.00000000473421 | £ 27,075,721
£ 516,300,766 | 0.02%
0.03% | 2,100,000,000,000 | 112
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.21%
20.19% | 0.00000000482909 | £ 43,664,979
£ 521,813,203 | 0.03%
0.03% | 2,100,000,000,000 | 108
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.32%
20.93% | 0.00000000509055 | £ 33,449,775
£ 574,259,381 | 0.03%
0.03% | 2,100,000,000,000 | 106
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.54%
24.88% | 0.00000000521963 | £ 56,488,834
£ 589,117,585 | 0.05%
0.03% | 2,100,000,000,000 | 106
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.21%
17.79% | 0.00000000528023 | £ 68,784,130
£ 580,922,084 | 0.08%
0.03% | 2,100,000,000,000 | 100
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 39.44%
29.74% | 0.00000000585671 | £ 99,308,648
£ 645,857,472 | 0.10%
0.03% | 2,100,000,000,000 | 120
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.93%
-20.52% | 0.00000000430258 | £ 27,789,063
£ 469,322,323 | 0.02%
0.02% | 2,100,000,000,000 | 121
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.45%
-43.17% | 0.00000000418953 | £ 21,477,094
£ 448,914,734 | 0.02%
0.02% | 2,100,000,000,000 | 122
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.85%
-46.24% | 0.00000000417797 | £ 36,978,674
£ 434,894,511 | 0.02%
0.02% | 2,100,000,000,000 | 119
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.99%
-40.77% | 0.00000000438713 | £ 23,102,387
£ 474,869,891 | 0.01%
0.02% | 2,100,000,000,000 | 118
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.23%
-45.78% | 0.00000000439114 | £ 34,217,760
£ 468,860,475 | 0.02%
0.02% | 2,100,000,000,000 | 114
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.76%
-42.55% | 0.00000000455832 | £ 59,304,032
£ 489,687,458 | 0.03%
0.02% | 2,100,000,000,000 | 115
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -21.12%
-45.60% | 0.00000000432595 | £ 85,576,172
£ 458,673,987 | 0.04%
0.02% | 2,100,000,000,000 | 110
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -26.92%
-25.49% | 0.0000000051524 | £ 49,042,885
£ 577,435,078 | 0.03%
0.03% | 2,100,000,000,000 | 98
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.99%
-3.81% | 0.00000000669013 | £ 25,922,436
£ 785,149,017 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.99%
3.77% | 0.00000000678589 | £ 24,432,888
£ 792,669,152 | 0.02%
0.04% | 2,100,000,000,000 | 100
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.16%
1.91% | 0.00000000671921 | £ 32,180,185
£ 771,297,699 | 0.02%
0.04% | 2,100,000,000,000 | 98
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.73%
0.39% | 0.00000000714217 | £ 28,155,815
£ 850,293,827 | 0.02%
0.04% | 2,100,000,000,000 | 95
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.11%
-7.74% | 0.00000000731965 | £ 33,173,466
£ 844,059,387 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.39%
-6.35% | 0.00000000728346 | £ 41,200,077
£ 834,816,509 | 0.04%
0.04% | 2,100,000,000,000 | 97
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.68%
-8.91% | 0.00000000675074 | £ 25,471,403
£ 763,141,579 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.82%
-5.82% | 0.00000000711478 | £ 34,947,780
£ 809,438,240 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.12%
-6.00% | 0.00000000697611 | £ 31,710,727
£ 770,140,347 | 0.02%
0.04% | 2,100,000,000,000 | 99
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.51%
-11.58% | 0.00000000696583 | £ 47,062,378
£ 763,408,282 | 0.02%
0.04% | 2,100,000,000,000 | 96
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.43%
-2.10% | 0.00000000730708 | £ 48,376,341
£ 847,452,529 | 0.03%
0.04% | 2,100,000,000,000 | 95
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.63%
9.35% | 0.00000000772678 | £ 58,064,519
£ 915,951,157 | 0.06%
0.04% | 2,100,000,000,000 |
|
SATS (1000SATS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s