Top CryptoCurrencies 2024 Market cap: £ 2,215,886,683,779 ||| 24h vol: £ 158,932,753,695 ||| crypto assets: 658
TUSD/AUD - A$ 1.53 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 4.99 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.91 TUSD/CNY - CN¥ 7.23 TUSD/CZK - Kč 23.41 TUSD/DKK - kr. 6.89
TUSD/EUR - € 0.92 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 6.89 TUSD/HUF - Ft 365.06 TUSD/IDR - Rp 15,886 TUSD/ILS - ₪ 3.68 TUSD/INR - ₹ 83.39
TUSD/JPY - ¥ 151.45 TUSD/KRW - ₩ 1,347.27 TUSD/MXN - Mex$ 16.56 TUSD/MYR - RM 4.74 TUSD/NOK - kr 10.79 TUSD/NZD - NZ$ 1.67 TUSD/PHP - ₱ 56.30 TUSD/PLN - zł 3.99
TUSD/RON - lei 4.60 TUSD/RUB - ₽ 92.50 TUSD/SEK - kr 10.63 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.40 TUSD/TRY - ₺ 32.33 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 169 2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03% -0.37% | 0.0000141324 | £ 49,664,602 £ 391,683,007 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | £ 0.81 | £ 0.81 | £ 0.79 | £ 0.79 | -1.94% -0.74% | 0.0000145419 | £ 72,773,756 £ 390,730,024 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.01% 1.71% | 0.0000145225 | £ 49,589,272 £ 494,279,369 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | £ 0.81 | £ 0.82 | £ 0.81 | £ 0.81 | -0.50% 1.85% | 0.0000145915 | £ 61,315,098 £ 495,097,406 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.81 | 1.42% 2.36% | 0.0000154005 | £ 53,618,853 £ 498,261,241 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.38% 1.05% | 0.0000156039 | £ 42,933,062 £ 491,306,495 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | 0.20% 0.56% | 0.000015982 | £ 77,518,133 £ 487,928,687 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.23% 0.68% | 0.0000153366 | £ 99,478,221 £ 541,482,239 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.37% 0.50% | 0.0000148797 | £ 163,110,805 £ 663,369,907 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.06% 0.19% | 0.0000161823 | £ 138,391,857 £ 778,774,974 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05% -0.05% | 0.0000147772 | £ 70,897,339 £ 895,316,362 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.79 | 0.09% -0.02% | 0.0000146456 | £ 57,343,205 £ 895,318,313 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | £ 0.79 | £ 0.79 | £ 0.78 | £ 0.79 | -0.17% -0.26% | 0.0000153009 | £ 71,206,568 £ 894,658,852 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.79 | 0.21% -0.24% | 0.0000143895 | £ 113,157,194 £ 895,237,447 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.23% -0.21% | 0.0000139903 | £ 120,974,647 £ 1,006,571,025 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.09% 0.10% | 0.0000137015 | £ 82,673,830 £ 1,008,677,256 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.11% -0.03% | 0.0000139963 | £ 87,210,130 £ 1,005,593,834 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | 0.07% -0.04% | 0.0000138861 | £ 99,359,256 £ 1,004,576,781 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.21% 0.08% | 0.0000145047 | £ 76,309,018 £ 1,003,173,034 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | £ 0.78 | £ 0.78 | £ 0.78 | £ 0.78 | -0.04% 0.28% | 0.000014646 | £ 50,722,269 £ 1,005,288,894 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | £ 0.78 | £ 0.79 | £ 0.78 | £ 0.78 | 0.23% 0.30% | 0.0000146876 | £ 99,129,395 £ 1,009,612,627 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.07% 0.15% | 0.000014944 | £ 76,881,523 £ 1,013,477,066 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.04% 4.28% | 0.0000151253 | £ 112,773,944 £ 1,015,210,005 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.12% 3.41% | 0.0000155953 | £ 182,797,871 £ 1,016,665,845 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.21% 2.68% | 0.0000146755 | £ 141,947,752 £ 1,019,822,106 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01% 2.66% | 0.0000158519 | £ 69,744,944 £ 1,018,251,299 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03% 2.72% | 0.0000161198 | £ 62,966,294 £ 1,018,310,472 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.07% 2.67% | 0.0000160209 | £ 86,311,939 £ 1,020,472,683 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | £ 0.76 | £ 0.79 | £ 0.76 | £ 0.79 | 4.19% 2.69% | 0.0000163122 | £ 389,281,843 £ 1,016,942,018 | 0.16% 0.05% | 1,288,455,467 | 70 2024-02-28 | £ 0.76 | £ 0.77 | £ 0.75 | £ 0.76 | -0.87% -1.72% | 0.0000153411 | £ 292,507,139 £ 975,782,226 | 0.11% 0.05% | 1,288,455,467 |
|