|
Top CryptoCurrencies 2024 Market cap: £ 2,111,384,805,424 ||| 24h vol: £ 107,764,948,251 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 130 |  Curve DAO Token (CRV) | £ 0.38
$0.46 | -1.57%
6.75% | 0.00000698357 | £ 33,979,629
£ 447,200,650 | 0.03%
0.02% | 1,192,068,238
2,107,516,517 | $28.06
$49.60 | |
CRV/AUD - A$ 0.72
CRV/BGN - 0.85 лв.
CRV/BRL - R$ 2.39
CRV/CAD - C$ 0.63
CRV/CHF - Fr. 0.42
CRV/CNY - CN¥ 3.36
CRV/CZK - Kč 10.99
CRV/DKK - kr. 3.24
CRV/EUR - € 0.43
CRV/GBP - £ 0.38
CRV/HKD - HK$ 3.63
CRV/HRK - kn 3.28
CRV/HUF - Ft 171.32
CRV/IDR - Rp 7,521
CRV/ILS - ₪ 1.75
CRV/INR - ₹ 38.62
CRV/JPY - ¥ 71.72
CRV/KRW - ₩ 638.05
CRV/MXN - Mex$ 7.93
CRV/MYR - RM 2.21
CRV/NOK - kr 5.09
CRV/NZD - NZ$ 0.78
CRV/PHP - ₱ 26.60
CRV/PLN - zł 1.88
CRV/RON - lei 2.16
CRV/RUB - ₽ 43.11
CRV/SEK - kr 5.04
CRV/SGD - S$ 0.63
CRV/THB - ฿ 17.15
CRV/TRY - ₺ 15.12
CRV/USD - $ 0.46
CRV/ZAR - R 8.90
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 130
2024-04-23 | £ 0.38 | £ 0.38 | £ 0.37 | £ 0.38 | -1.57%
6.75% | 0.00000698357 | £ 33,979,629
£ 447,200,650 | 0.03%
0.02% | 1,192,068,238 | 130
2024-04-22 | £ 0.37 | £ 0.38 | £ 0.37 | £ 0.38 | 2.83%
9.68% | 0.00000702533 | £ 37,103,894
£ 449,963,166 | 0.03%
0.02% | 1,191,699,993 | 131
2024-04-21 | £ 0.37 | £ 0.37 | £ 0.36 | £ 0.37 | -1.78%
5.13% | 0.0000070174 | £ 29,927,256
£ 437,578,352 | 0.03%
0.02% | 1,190,238,130 | 130
2024-04-20 | £ 0.35 | £ 0.37 | £ 0.35 | £ 0.37 | 5.85%
9.11% | 0.00000712326 | £ 34,641,692
£ 443,116,589 | 0.04%
0.02% | 1,189,519,926 | 130
2024-04-19 | £ 0.35 | £ 0.36 | £ 0.33 | £ 0.35 | 0.94%
-8.55% | 0.00000680692 | £ 48,452,160
£ 420,381,594 | 0.03%
0.02% | 1,188,968,083 | 130
2024-04-18 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.35 | 1.00%
-28.01% | 0.00000682486 | £ 43,301,475
£ 413,624,273 | 0.03%
0.02% | 1,187,771,795 | 131
2024-04-17 | £ 0.35 | £ 0.35 | £ 0.33 | £ 0.34 | -1.21%
-30.53% | 0.00000695761 | £ 43,148,847
£ 409,465,618 | 0.03%
0.02% | 1,187,293,557 | 131
2024-04-16 | £ 0.34 | £ 0.35 | £ 0.34 | £ 0.35 | 2.05%
-30.47% | 0.00000679363 | £ 50,923,165
£ 415,316,352 | 0.03%
0.02% | 1,186,049,208 | 130
2024-04-15 | £ 0.36 | £ 0.37 | £ 0.33 | £ 0.34 | -1.43%
-35.07% | 0.00000672958 | £ 68,776,760
£ 405,405,107 | 0.04%
0.02% | 1,184,826,760 | 127
2024-04-14 | £ 0.34 | £ 0.36 | £ 0.34 | £ 0.35 | 10.32%
-31.50% | 0.00000678744 | £ 99,566,006
£ 411,287,428 | 0.05%
0.02% | 1,184,523,977 | 130
2024-04-13 | £ 0.39 | £ 0.39 | £ 0.31 | £ 0.31 | -18.19%
-36.86% | 0.00000623373 | £ 101,251,497
£ 372,435,367 | 0.04%
0.02% | 1,183,312,205 | 127
2024-04-12 | £ 0.48 | £ 0.48 | £ 0.36 | £ 0.38 | -20.83%
-23.02% | 0.00000714777 | £ 98,101,646
£ 450,837,168 | 0.05%
0.02% | 1,181,883,173 | 124
2024-04-11 | £ 0.49 | £ 0.49 | £ 0.48 | £ 0.48 | -2.27%
-3.31% | 0.00000859188 | £ 30,477,584
£ 568,374,301 | 0.02%
0.03% | 1,181,697,125 | 121
2024-04-10 | £ 0.49 | £ 0.49 | £ 0.47 | £ 0.49 | -1.56%
2.73% | 0.00000875251 | £ 40,590,292
£ 574,259,092 | 0.03%
0.03% | 1,179,058,334 | 123
2024-04-09 | £ 0.52 | £ 0.52 | £ 0.49 | £ 0.49 | -4.70%
2.77% | 0.00000903958 | £ 39,889,903
£ 582,726,084 | 0.03%
0.03% | 1,178,577,752 | 122
2024-04-08 | £ 0.50 | £ 0.52 | £ 0.50 | £ 0.52 | 4.10%
0.74% | 0.00000915365 | £ 37,195,698
£ 613,263,467 | 0.03%
0.03% | 1,178,198,554 | 124
2024-04-07 | £ 0.49 | £ 0.51 | £ 0.49 | £ 0.50 | 1.69%
-8.90% | 0.00000914254 | £ 29,033,868
£ 588,534,243 | 0.03%
0.03% | 1,177,931,470 | 122
2024-04-06 | £ 0.49 | £ 0.49 | £ 0.49 | £ 0.49 | 1.18%
-8.72% | 0.00000904907 | £ 21,233,590
£ 582,075,642 | 0.02%
0.03% | 1,177,173,228 | 123
2024-04-05 | £ 0.50 | £ 0.50 | £ 0.48 | £ 0.49 | -0.73%
-11.77% | 0.00000915554 | £ 42,990,125
£ 576,249,360 | 0.03%
0.03% | 1,175,333,854 | 122
2024-04-04 | £ 0.48 | £ 0.50 | £ 0.48 | £ 0.49 | 3.83%
-11.05% | 0.00000918441 | £ 53,010,520
£ 579,606,399 | 0.04%
0.03% | 1,174,955,396 | 124
2024-04-03 | £ 0.48 | £ 0.49 | £ 0.47 | £ 0.47 | -2.90%
-14.62% | 0.00000900984 | £ 46,308,660
£ 552,461,856 | 0.03%
0.03% | 1,172,274,501 | 122
2024-04-02 | £ 0.52 | £ 0.52 | £ 0.48 | £ 0.49 | -6.22%
-14.18% | 0.0000092683 | £ 58,653,066
£ 568,645,896 | 0.03%
0.03% | 1,171,645,438 | 119
2024-04-01 | £ 0.55 | £ 0.55 | £ 0.51 | £ 0.52 | -5.55%
-8.22% | 0.0000093571 | £ 52,401,693
£ 605,610,970 | 0.03%
0.03% | 1,171,479,821 | 117
2024-03-31 | £ 0.54 | £ 0.55 | £ 0.54 | £ 0.55 | 0.97%
1.40% | 0.00000974168 | £ 30,742,587
£ 638,847,073 | 0.03%
0.03% | 1,166,636,960 | 117
2024-03-30 | £ 0.56 | £ 0.56 | £ 0.54 | £ 0.54 | -3.28%
1.57% | 0.0000098153 | £ 35,350,200
£ 632,074,674 | 0.04%
0.03% | 1,165,702,190 | 116
2024-03-29 | £ 0.56 | £ 0.57 | £ 0.55 | £ 0.56 | 0.91%
7.81% | 0.0000101392 | £ 50,870,806
£ 652,699,540 | 0.04%
0.03% | 1,163,529,308 | 120
2024-03-28 | £ 0.55 | £ 0.56 | £ 0.54 | £ 0.56 | 0.53%
4.27% | 0.0000098993 | £ 44,327,283
£ 645,935,591 | 0.03%
0.03% | 1,162,903,416 | 119
2024-03-27 | £ 0.57 | £ 0.57 | £ 0.54 | £ 0.55 | -1.39%
3.30% | 0.0000100837 | £ 52,178,387
£ 639,564,114 | 0.03%
0.03% | 1,162,455,576 | 118
2024-03-26 | £ 0.56 | £ 0.57 | £ 0.55 | £ 0.56 | -0.18%
18.80% | 0.0000101085 | £ 51,594,640
£ 652,841,163 | 0.03%
0.03% | 1,162,160,586 | 116
2024-03-25 | £ 0.54 | £ 0.57 | £ 0.54 | £ 0.56 | 4.22%
7.95% | 0.0000101426 | £ 54,846,387
£ 652,784,093 | 0.03%
0.03% | 1,161,724,339 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s