Top CryptoCurrencies 2024 Market cap: £ 2,024,110,122,281 ||| 24h vol: £ 78,460,812,707 ||| crypto assets: 696
GLMR/AUD - A$ 0.47 GLMR/BGN - 0.56 лв. GLMR/BRL - R$ 1.57 GLMR/CAD - C$ 0.42 GLMR/CHF - Fr. 0.28 GLMR/CNY - CN¥ 2.23 GLMR/CZK - Kč 7.22 GLMR/DKK - kr. 2.14
GLMR/EUR - € 0.29 GLMR/GBP - £ 0.24 GLMR/HKD - HK$ 2.41 GLMR/HRK - kn 2.18 GLMR/HUF - Ft 113.03 GLMR/IDR - Rp 4,994 GLMR/ILS - ₪ 1.18 GLMR/INR - ₹ 25.65
GLMR/JPY - ¥ 48.62 GLMR/KRW - ₩ 423.78 GLMR/MXN - Mex$ 5.28 GLMR/MYR - RM 1.47 GLMR/NOK - kr 3.39 GLMR/NZD - NZ$ 0.52 GLMR/PHP - ₱ 17.72 GLMR/PLN - zł 1.24
GLMR/RON - lei 1.43 GLMR/RUB - ₽ 28.38 GLMR/SEK - kr 3.35 GLMR/SGD - S$ 0.42 GLMR/THB - ฿ 11.38 GLMR/TRY - ₺ 10.00 GLMR/USD - $ 0.31 GLMR/ZAR - R 5.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 237 2024-04-28 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -1.84% -6.35% | 0.00000482278 | £ 4,761,978 £ 208,983,409 | 0.01% 0.01% | 858,845,997 | 236 2024-04-27 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.25 | -1.50% -6.99% | 0.00000492872 | £ 5,035,703 £ 214,250,119 | 0.01% 0.01% | 858,769,398 | 236 2024-04-26 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.25 | -4.23% 1.43% | 0.00000494419 | £ 4,728,128 £ 217,532,068 | 0.00% 0.01% | 858,667,674 | 236 2024-04-25 | £ 0.26 | £ 0.27 | £ 0.25 | £ 0.27 | 0.51% 7.98% | 0.00000510772 | £ 5,706,390 £ 227,567,026 | 0.00% 0.01% | 857,918,501 | 237 2024-04-24 | £ 0.28 | £ 0.29 | £ 0.26 | £ 0.26 | -5.91% 8.74% | 0.00000505011 | £ 6,937,543 £ 222,913,031 | 0.01% 0.01% | 857,835,616 | 230 2024-04-23 | £ 0.28 | £ 0.28 | £ 0.27 | £ 0.28 | -0.59% 12.85% | 0.00000518571 | £ 5,405,445 £ 238,941,212 | 0.01% 0.01% | 857,746,313 | 232 2024-04-22 | £ 0.27 | £ 0.28 | £ 0.27 | £ 0.28 | 4.07% 14.15% | 0.00000516701 | £ 6,126,573 £ 238,165,538 | 0.01% 0.01% | 857,622,431 | 232 2024-04-21 | £ 0.27 | £ 0.27 | £ 0.27 | £ 0.27 | -1.52% 10.62% | 0.00000509998 | £ 4,580,597 £ 229,117,873 | 0.01% 0.01% | 857,520,069 | 232 2024-04-20 | £ 0.25 | £ 0.27 | £ 0.25 | £ 0.27 | 7.70% 13.74% | 0.00000516931 | £ 4,991,194 £ 231,796,426 | 0.01% 0.01% | 857,445,734 | 233 2024-04-19 | £ 0.25 | £ 0.26 | £ 0.23 | £ 0.25 | 1.95% -11.03% | 0.00000484945 | £ 6,648,013 £ 215,958,673 | 0.00% 0.01% | 857,344,218 | 236 2024-04-18 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.25 | 2.21% -29.24% | 0.00000481391 | £ 6,267,903 £ 210,563,205 | 0.00% 0.01% | 857,244,939 | 232 2024-04-17 | £ 0.25 | £ 0.25 | £ 0.23 | £ 0.24 | -2.37% -32.46% | 0.00000482923 | £ 7,081,700 £ 205,178,047 | 0.00% 0.01% | 857,143,694 | 234 2024-04-16 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.25 | 2.17% -31.87% | 0.00000480686 | £ 7,110,203 £ 212,341,388 | 0.00% 0.01% | 857,034,898 | 232 2024-04-15 | £ 0.25 | £ 0.27 | £ 0.24 | £ 0.24 | 0.85% -37.07% | 0.0000047557 | £ 10,642,590 £ 207,209,263 | 0.01% 0.01% | 856,935,948 | 234 2024-04-14 | £ 0.24 | £ 0.25 | £ 0.23 | £ 0.24 | 9.10% -35.52% | 0.00000468802 | £ 12,962,565 £ 205,486,924 | 0.01% 0.01% | 856,839,454 | 235 2024-04-13 | £ 0.28 | £ 0.28 | £ 0.22 | £ 0.22 | -21.91% -36.82% | 0.00000435366 | £ 19,687,982 £ 188,327,971 | 0.01% 0.01% | 856,756,085 | 200 2024-04-12 | £ 0.35 | £ 0.35 | £ 0.27 | £ 0.28 | -19.47% -16.29% | 0.00000525302 | £ 15,938,219 £ 240,158,329 | 0.01% 0.01% | 856,670,291 | 199 2024-04-11 | £ 0.35 | £ 0.36 | £ 0.34 | £ 0.35 | -1.60% 1.10% | 0.0000061763 | £ 5,686,277 £ 296,174,202 | 0.00% 0.01% | 856,601,246 | 199 2024-04-10 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.35 | -2.42% 3.60% | 0.00000624871 | £ 8,765,691 £ 296,635,938 | 0.01% 0.01% | 853,086,850 | 196 2024-04-09 | £ 0.38 | £ 0.38 | £ 0.36 | £ 0.36 | -5.63% 8.36% | 0.00000652697 | £ 10,827,522 £ 304,509,351 | 0.01% 0.01% | 852,965,368 | 193 2024-04-08 | £ 0.37 | £ 0.38 | £ 0.36 | £ 0.38 | 4.31% 4.88% | 0.00000667951 | £ 12,386,411 £ 323,946,220 | 0.01% 0.01% | 852,891,799 | 194 2024-04-07 | £ 0.35 | £ 0.37 | £ 0.35 | £ 0.37 | 6.90% -5.79% | 0.00000670797 | £ 13,021,592 £ 312,614,299 | 0.01% 0.01% | 852,771,580 | 199 2024-04-06 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.35 | 4.74% -9.45% | 0.00000633701 | £ 7,009,863 £ 295,267,130 | 0.01% 0.01% | 852,699,035 | 199 2024-04-05 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.33 | -2.03% -14.89% | 0.00000621117 | £ 7,028,439 £ 283,581,969 | 0.00% 0.01% | 852,589,534 | 199 2024-04-04 | £ 0.34 | £ 0.35 | £ 0.33 | £ 0.34 | 0.83% -15.87% | 0.00000631455 | £ 7,921,495 £ 289,130,385 | 0.01% 0.01% | 852,493,347 | 197 2024-04-03 | £ 0.33 | £ 0.35 | £ 0.33 | £ 0.33 | -0.41% -18.15% | 0.00000634697 | £ 9,695,656 £ 282,985,684 | 0.01% 0.01% | 852,397,078 | 199 2024-04-02 | £ 0.36 | £ 0.36 | £ 0.33 | £ 0.33 | -8.36% -21.17% | 0.00000634658 | £ 12,530,180 £ 283,255,429 | 0.01% 0.01% | 852,300,094 | 197 2024-04-01 | £ 0.39 | £ 0.39 | £ 0.36 | £ 0.36 | -6.90% -16.07% | 0.00000655796 | £ 12,664,770 £ 308,766,788 | 0.01% 0.01% | 852,204,207 | 194 2024-03-31 | £ 0.39 | £ 0.39 | £ 0.39 | £ 0.39 | 1.71% -6.62% | 0.00000692629 | £ 7,803,091 £ 331,758,788 | 0.01% 0.01% | 852,108,201 | 193 2024-03-30 | £ 0.40 | £ 0.40 | £ 0.38 | £ 0.38 | -3.17% -3.93% | 0.00000692807 | £ 11,077,166 £ 326,087,629 | 0.01% 0.01% | 852,009,975 |
|