Top CryptoCurrencies 2024 Market cap: £ 1,990,149,271,917 ||| 24h vol: £ 84,392,272,967 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 216 217 | 2024-04-23 218 | 2024-04-24 | -1 216 | 2024-04-25 | +2 216 | 2024-04-26 | 216 | 2024-04-27 | 216 | 2024-04-28 | 216 | 2024-04-29 | +1 | Coinbase Wrapped Staked ETH (cbETH) | £ 2,720.59 $3,408.07 | -3.52% -0.49% | 0.0545964 | £ 2,755,146 £ 532,341,659 | 0.00% 0.03% | 195,671 1,343,991  | $33.87 $232.61 | |
cbETH/AUD - A$ 5,190.63 cbETH/BGN - 6,223.78 лв. cbETH/BRL - R$ 17,439.20 cbETH/CAD - C$ 4,650.18 cbETH/CHF - Fr. 3,111.23 cbETH/CNY - CN¥ 24,697.60 cbETH/CZK - Kč 80,023.19 cbETH/DKK - kr. 23,717.10
cbETH/EUR - € 3,179.90 cbETH/GBP - £ 2,720.59 cbETH/HKD - HK$ 26,676.46 cbETH/HRK - kn 24,129.68 cbETH/HUF - Ft 1,246,603.84 cbETH/IDR - Rp 55,332,061 cbETH/ILS - ₪ 13,044.39 cbETH/INR - ₹ 284,194.53
cbETH/JPY - ¥ 543,110.04 cbETH/KRW - ₩ 4,705,385.93 cbETH/MXN - Mex$ 58,600.40 cbETH/MYR - RM 16,265.01 cbETH/NOK - kr 37,510.24 cbETH/NZD - NZ$ 5,714.38 cbETH/PHP - ₱ 196,589.41 cbETH/PLN - zł 13,732.00
cbETH/RON - lei 15,825.03 cbETH/RUB - ₽ 314,497.72 cbETH/SEK - kr 37,178.64 cbETH/SGD - S$ 4,642.98 cbETH/THB - ฿ 126,187.20 cbETH/TRY - ₺ 110,852.59 cbETH/USD - $ 3,408.07 cbETH/ZAR - R 64,015.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 216 2024-04-29 | £ 2,786.38 | £ 2,789.97 | £ 2,720.59 | £ 2,720.59 | -3.52% -0.49% | 0.0545964 | £ 2,755,146 £ 532,341,659 | 0.00% 0.03% | 195,671 | 216 2024-04-28 | £ 2,744.62 | £ 2,804.19 | £ 2,744.62 | £ 2,788.52 | 1.94% 5.06% | 0.0554025 | £ 960,611 £ 545,632,841 | 0.00% 0.03% | 195,671 | 216 2024-04-27 | £ 2,674.55 | £ 2,776.03 | £ 2,644.07 | £ 2,762.27 | 2.95% 2.74% | 0.0545702 | £ 1,874,933 £ 540,496,561 | 0.00% 0.03% | 195,671 | 216 2024-04-26 | £ 2,697.35 | £ 2,697.35 | £ 2,663.03 | £ 2,684.65 | -0.97% 1.84% | 0.0523943 | £ 2,721,521 £ 525,307,651 | 0.00% 0.03% | 195,671 | 216 2024-04-25 | £ 2,694.86 | £ 2,717.94 | £ 2,656.62 | £ 2,717.94 | 1.18% 3.70% | 0.0523363 | £ 6,412,672 £ 531,822,323 | 0.01% 0.03% | 195,671 | 218 2024-04-24 | £ 2,762.62 | £ 2,803.31 | £ 2,673.40 | £ 2,677.91 | -2.69% 4.54% | 0.0520435 | £ 5,698,213 £ 523,991,213 | 0.00% 0.03% | 195,671 | 217 2024-04-23 | £ 2,762.92 | £ 2,802.52 | £ 2,731.67 | £ 2,775.56 | 0.30% 4.10% | 0.0516686 | £ 6,487,813 £ 543,097,078 | 0.01% 0.03% | 195,671 | 216 2024-04-22 | £ 2,705.54 | £ 2,772.28 | £ 2,703.59 | £ 2,749.66 | 1.53% 3.30% | 0.0511606 | £ 4,809,464 £ 538,029,996 | 0.00% 0.03% | 195,671 | 215 2024-04-21 | £ 2,714.57 | £ 2,734.85 | £ 2,706.81 | £ 2,711.69 | -0.06% 3.02% | 0.05176 | £ 1,842,406 £ 530,599,706 | 0.00% 0.03% | 195,671 | 216 2024-04-20 | £ 2,636.73 | £ 2,714.59 | £ 2,618.47 | £ 2,709.99 | 2.27% 4.80% | 0.0518203 | £ 2,317,882 £ 530,267,659 | 0.00% 0.03% | 195,671 | 216 2024-04-19 | £ 2,634.44 | £ 2,666.51 | £ 2,537.73 | £ 2,658.56 | 0.86% -3.58% | 0.0511827 | £ 4,608,080 £ 520,203,381 | 0.00% 0.03% | 195,671 | 215 2024-04-18 | £ 2,543.59 | £ 2,621.00 | £ 2,532.85 | £ 2,621.00 | 2.67% -12.29% | 0.0513674 | £ 4,490,542 £ 512,854,612 | 0.00% 0.03% | 195,671 | 216 2024-04-17 | £ 2,645.07 | £ 2,645.40 | £ 2,528.79 | £ 2,566.11 | -3.09% -15.26% | 0.0517698 | £ 6,601,779 £ 502,114,337 | 0.00% 0.03% | 195,671 | 216 2024-04-16 | £ 2,657.45 | £ 2,664.11 | £ 2,590.44 | £ 2,664.11 | 0.41% -11.19% | 0.0516865 | £ 4,792,450 £ 521,289,537 | 0.00% 0.03% | 195,671 | 216 2024-04-15 | £ 2,695.12 | £ 2,780.73 | £ 2,639.08 | £ 2,645.74 | 1.26% -15.88% | 0.0520357 | £ 4,216,444 £ 517,696,234 | 0.00% 0.03% | 195,671 | 216 2024-04-14 | £ 2,583.54 | £ 2,629.30 | £ 2,529.07 | £ 2,613.61 | 5.12% -10.10% | 0.0510912 | £ 5,723,215 £ 511,409,654 | 0.00% 0.03% | 195,671 | 216 2024-04-13 | £ 2,764.13 | £ 2,796.95 | £ 2,486.42 | £ 2,486.42 | -9.38% -13.12% | 0.049246 | £ 10,081,122 £ 486,520,787 | 0.00% 0.02% | 195,671 | 215 2024-04-12 | £ 2,965.22 | £ 2,997.00 | £ 2,734.50 | £ 2,734.50 | -8.16% -3.12% | 0.0512393 | £ 7,200,051 £ 535,063,172 | 0.00% 0.03% | 195,671 | 215 2024-04-11 | £ 2,990.94 | £ 3,037.96 | £ 2,964.84 | £ 2,970.82 | -1.04% 5.41% | 0.0530684 | £ 7,957,826 £ 581,303,960 | 0.01% 0.03% | 195,671 | 216 2024-04-10 | £ 2,938.34 | £ 2,970.91 | £ 2,929.14 | £ 2,970.91 | 0.75% 6.96% | 0.0533888 | £ 5,962,777 £ 581,322,512 | 0.00% 0.03% | 195,671 | 214 2024-04-09 | £ 3,106.35 | £ 3,113.13 | £ 2,940.68 | £ 2,944.90 | -4.89% 7.52% | 0.0538411 | £ 9,382,382 £ 576,233,417 | 0.01% 0.03% | 195,671 | 215 2024-04-08 | £ 2,897.14 | £ 3,110.89 | £ 2,880.77 | £ 3,110.89 | 8.11% 5.47% | 0.054708 | £ 5,852,666 £ 608,711,970 | 0.00% 0.03% | 195,671 | 215 2024-04-07 | £ 2,829.81 | £ 2,867.01 | £ 2,829.81 | £ 2,865.70 | 1.59% -5.99% | 0.052438 | £ 3,441,670 £ 560,735,177 | 0.00% 0.03% | 195,671 | 215 2024-04-06 | £ 2,797.17 | £ 2,834.45 | £ 2,797.11 | £ 2,834.45 | 1.34% -3.73% | 0.0518722 | £ 2,295,121 £ 554,621,706 | 0.00% 0.03% | 195,671 | 215 2024-04-05 | £ 2,806.38 | £ 2,806.38 | £ 2,738.57 | £ 2,801.41 | -0.00% -4.62% | 0.0523132 | £ 9,886,132 £ 548,155,752 | 0.01% 0.03% | 195,671 | 215 2024-04-04 | £ 2,785.85 | £ 2,863.10 | £ 2,759.63 | £ 2,794.93 | 0.42% -6.74% | 0.0520369 | £ 8,048,792 £ 546,888,409 | 0.01% 0.03% | 195,671 | 217 2024-04-03 | £ 2,769.03 | £ 2,819.65 | £ 2,769.03 | £ 2,792.98 | 0.98% -5.90% | 0.0533964 | £ 5,173,896 £ 546,505,713 | 0.00% 0.03% | 195,671 | 215 2024-04-02 | £ 2,952.64 | £ 2,952.64 | £ 2,752.45 | £ 2,762.51 | -6.60% -8.96% | 0.0527543 | £ 12,730,167 £ 540,543,258 | 0.01% 0.03% | 195,671 | 216 2024-04-01 | £ 3,064.05 | £ 3,064.05 | £ 2,896.43 | £ 2,950.79 | -3.35% -2.89% | 0.0534097 | £ 2,730,889 £ 577,384,123 | 0.00% 0.03% | 195,671 | 215 2024-03-31 | £ 2,951.56 | £ 3,058.78 | £ 2,951.56 | £ 3,054.64 | 3.61% 5.76% | 0.0543416 | £ 3,469,545 £ 597,704,685 | 0.00% 0.03% | 195,671 |
|