|
Top CryptoCurrencies 2024 Market cap: £ 1,951,746,840,910 ||| 24h vol: £ 103,147,658,140 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 206 208 | 2024-05-03
207 | 2024-05-04 | +1
208 | 2024-05-05 | -1
207 | 2024-05-06 | +1
207 | 2024-05-07 |
206 | 2024-05-08 | +1
206 | 2024-05-09 |
+2 |  Wrapped eETH (weETH) | £ 2,465.07
$3,078.49 | -2.47%
0.04% | 0.0502797 | £ 79,485,906
£ 2,482,681,231 | 0.08%
0.13% | 1,007,146 | $157.42 | |
weETH/AUD - A$ 4,683.46
weETH/BGN - 5,603.90 лв.
weETH/BRL - R$ 15,622.41
weETH/CAD - C$ 4,233.69
weETH/CHF - Fr. 2,798.62
weETH/CNY - CN¥ 22,240.55
weETH/CZK - Kč 71,757.75
weETH/DKK - kr. 21,377.71
weETH/EUR - € 2,866.14
weETH/GBP - £ 2,465.07
weETH/HKD - HK$ 24,069.05
weETH/HRK - kn 21,796.20
weETH/HUF - Ft 1,114,998.29
weETH/IDR - Rp 49,523,053
weETH/ILS - ₪ 11,387.15
weETH/INR - ₹ 257,052.38
weETH/JPY - ¥ 477,707.76
weETH/KRW - ₩ 4,203,154.75
weETH/MXN - Mex$ 52,101.90
weETH/MYR - RM 14,612.05
weETH/NOK - kr 33,688.53
weETH/NZD - NZ$ 5,140.80
weETH/PHP - ₱ 176,663.77
weETH/PLN - zł 12,359.43
weETH/RON - lei 14,262.95
weETH/RUB - ₽ 281,036.89
weETH/SEK - kr 33,532.45
weETH/SGD - S$ 4,174.43
weETH/THB - ฿ 113,747.13
weETH/TRY - ₺ 99,349.34
weETH/USD - $ 3,078.49
weETH/ZAR - R 57,144.47
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 206
2024-05-08 | £ 2,507.79 | £ 2,517.52 | £ 2,452.42 | £ 2,465.07 | -2.47%
0.04% | 0.0502797 | £ 79,485,906
£ 2,482,681,231 | 0.08%
0.13% | 1,007,146 | 207
2024-05-07 | £ 2,532.83 | £ 2,562.21 | £ 2,510.49 | £ 2,514.40 | -1.10%
1.43% | 0.0502312 | £ 56,718,287
£ 2,478,406,449 | 0.06%
0.13% | 985,687 | 207
2024-05-06 | £ 2,589.56 | £ 2,645.81 | £ 2,531.30 | £ 2,544.78 | -1.69%
-2.85% | 0.0502485 | £ 24,825,171
£ 2,475,842,234 | 0.02%
0.12% | 972,911 | 208
2024-05-05 | £ 2,572.24 | £ 2,600.17 | £ 2,551.48 | £ 2,588.55 | 0.20%
-5.29% | 0.0508974 | £ 18,875,078
£ 2,487,243,782 | 0.02%
0.12% | 960,864 | 207
2024-05-04 | £ 2,568.10 | £ 2,594.91 | £ 2,565.90 | £ 2,583.38 | 0.77%
-3.47% | 0.0507104 | £ 34,784,758
£ 2,470,176,766 | 0.04%
0.12% | 956,178 | 208
2024-05-03 | £ 2,468.09 | £ 2,569.30 | £ 2,453.77 | £ 2,569.30 | 3.85%
-0.71% | 0.0513007 | £ 25,470,468
£ 2,145,562,420 | 0.02%
0.11% | 835,075 | 208
2024-05-02 | £ 2,456.13 | £ 2,476.39 | £ 2,409.12 | £ 2,476.39 | 0.90%
-5.42% | 0.0523393 | £ 38,636,241
£ 2,069,812,558 | 0.03%
0.11% | 835,817 | 208
2024-05-01 | £ 2,484.12 | £ 2,489.66 | £ 2,364.79 | £ 2,462.04 | -0.33%
-5.56% | 0.0531193 | £ 36,439,024
£ 2,031,050,624 | 0.02%
0.11% | 824,948 | 208
2024-04-30 | £ 2,664.37 | £ 2,664.37 | £ 2,428.36 | £ 2,456.96 | -6.20%
-7.31% | 0.0512579 | £ 44,101,236
£ 2,031,748,783 | 0.03%
0.11% | 826,935 | 208
2024-04-29 | £ 2,702.06 | £ 2,712.11 | £ 2,616.49 | £ 2,656.89 | -2.61%
0.34% | 0.0521039 | £ 53,156,259
£ 2,167,359,254 | 0.05%
0.11% | 815,750 | 208
2024-04-28 | £ 2,668.31 | £ 2,727.87 | £ 2,668.31 | £ 2,713.81 | 2.12%
4.93% | 0.0539182 | £ 28,728,314
£ 2,171,301,641 | 0.04%
0.11% | 800,094 | 208
2024-04-27 | £ 2,598.04 | £ 2,692.47 | £ 2,566.95 | £ 2,683.79 | 2.89%
2.62% | 0.0530199 | £ 28,260,374
£ 2,129,951,750 | 0.03%
0.10% | 793,634 | 208
2024-04-26 | £ 2,624.06 | £ 2,624.06 | £ 2,584.58 | £ 2,606.89 | -1.24%
1.59% | 0.0508768 | £ 41,511,057
£ 2,055,589,634 | 0.04%
0.10% | 788,522 | 208
2024-04-25 | £ 2,618.51 | £ 2,646.77 | £ 2,570.95 | £ 2,646.77 | 1.41%
4.06% | 0.050966 | £ 86,053,087
£ 2,063,549,077 | 0.07%
0.10% | 779,647 | 210
2024-04-24 | £ 2,681.86 | £ 2,725.45 | £ 2,601.49 | £ 2,603.39 | -2.67%
4.45% | 0.050595 | £ 157,330,823
£ 2,006,933,291 | 0.12%
0.10% | 770,894 | 209
2024-04-23 | £ 2,692.98 | £ 2,712.07 | £ 2,656.10 | £ 2,697.77 | 0.47%
4.65% | 0.0502205 | £ 22,017,828
£ 2,068,026,512 | 0.02%
0.10% | 766,569 | 208
2024-04-22 | £ 2,638.02 | £ 2,701.16 | £ 2,637.00 | £ 2,671.51 | 1.22%
3.13% | 0.0497065 | £ 24,323,364
£ 2,021,801,332 | 0.02%
0.10% | 756,801 | 207
2024-04-21 | £ 2,641.13 | £ 2,661.63 | £ 2,635.23 | £ 2,642.57 | 0.20%
3.30% | 0.0504406 | £ 11,037,604
£ 1,947,874,223 | 0.01%
0.09% | 737,114 | 207
2024-04-20 | £ 2,563.87 | £ 2,640.34 | £ 2,551.77 | £ 2,639.28 | 1.90%
5.53% | 0.0504681 | £ 12,530,500
£ 1,928,908,533 | 0.01%
0.09% | 730,848 | 208
2024-04-19 | £ 2,562.04 | £ 2,596.79 | £ 2,471.71 | £ 2,587.90 | 1.16%
-3.68% | 0.0498224 | £ 45,073,923
£ 1,846,132,283 | 0.03%
0.09% | 713,371 | 208
2024-04-18 | £ 2,463.51 | £ 2,551.29 | £ 2,463.51 | £ 2,543.31 | 2.33%
-12.73% | 0.0498448 | £ 31,759,063
£ 1,785,951,581 | 0.02%
0.09% | 702,216 | 208
2024-04-17 | £ 2,559.76 | £ 2,575.57 | £ 2,485.12 | £ 2,496.82 | -2.48%
-15.26% | 0.0503718 | £ 7,890,348
£ 1,748,781,791 | 0.01%
0.09% | 700,404 | 208
2024-04-16 | £ 2,585.87 | £ 2,585.87 | £ 2,522.70 | £ 2,570.87 | -0.43%
-11.83% | 0.0498776 | £ 24,747,181
£ 1,792,245,401 | 0.02%
0.09% | 697,135 | 208
2024-04-15 | £ 2,622.42 | £ 2,700.77 | £ 2,570.01 | £ 2,574.68 | 1.39%
-16.01% | 0.0506379 | £ 41,275,539
£ 1,776,805,808 | 0.02%
0.09% | 690,109 | 208
2024-04-14 | £ 2,509.79 | £ 2,558.80 | £ 2,449.72 | £ 2,540.10 | 4.86%
-10.16% | 0.049654 | £ 74,031,428
£ 1,721,287,553 | 0.04%
0.08% | 677,647 | 208
2024-04-13 | £ 2,685.46 | £ 2,715.69 | £ 2,422.48 | £ 2,422.48 | -9.38%
-13.10% | 0.0479796 | £ 51,872,719
£ 1,632,759,000 | 0.02%
0.08% | 674,004 | 208
2024-04-12 | £ 2,886.69 | £ 2,915.00 | £ 2,652.25 | £ 2,652.25 | -8.38%
-3.45% | 0.0496981 | £ 39,089,805
£ 1,781,653,139 | 0.02%
0.09% | 671,751 | 207
2024-04-11 | £ 2,911.96 | £ 2,961.74 | £ 2,889.96 | £ 2,891.01 | -1.04%
5.58% | 0.0516427 | £ 26,235,276
£ 1,914,300,224 | 0.02%
0.09% | 662,157 | 207
2024-04-10 | £ 2,854.03 | £ 2,890.92 | £ 2,803.00 | £ 2,890.92 | 0.91%
7.02% | 0.0519512 | £ 28,218,114
£ 1,883,219,326 | 0.02%
0.09% | 651,426 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0408 s