Top CryptoCurrencies 2024 Market cap: £ 1,980,170,436,121 ||| 24h vol: £ 102,826,631,313 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 235 | Valobit (VBIT) | £ 0.16 $0.21 | -13.78% 13.61% | 0.00000467776 | £ 14,541 £ 195,202,490 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.66 $16.87 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 235 2024-01-12 | £ 0.19 | £ 0.19 | £ 0.16 | £ 0.16 | -13.78% 13.61% | 0.00000467776 | £ 14,541 £ 195,202,490 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | £ 0.17 | £ 0.19 | £ 0.12 | £ 0.17 | 2.26% 8.29% | 0.0000046553 | £ 20,365 £ 202,162,701 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | £ 0.19 | £ 0.19 | £ 0.12 | £ 0.17 | 4.24% 17.73% | 0.00000454742 | £ 21,875 £ 201,700,697 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | £ 0.15 | £ 0.19 | £ 0.14 | £ 0.16 | 6.90% 8.19% | 0.00000443421 | £ 22,706 £ 192,521,612 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | £ 0.14 | £ 0.15 | £ 0.13 | £ 0.15 | 4.45% 2.96% | 0.00000406905 | £ 21,120 £ 180,811,110 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | £ 0.14 | £ 0.15 | £ 0.12 | £ 0.14 | 0.23% 0.75% | 0.00000416487 | £ 20,295 £ 173,910,940 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.14 | -0.15% -0.36% | 0.00000418772 | £ 22,543 £ 173,325,069 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | £ 0.16 | £ 0.16 | £ 0.14 | £ 0.15 | -7.10% 3.15% | 0.00000418379 | £ 23,928 £ 174,214,442 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | £ 0.14 | £ 0.16 | £ 0.13 | £ 0.16 | 9.33% 7.01% | 0.00000446986 | £ 18,909 £ 188,004,825 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.14 | -3.69% 9.48% | 0.00000423983 | £ 22,596 £ 173,114,178 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | £ 0.15 | £ 0.16 | £ 0.14 | £ 0.15 | 1.59% -1.21% | 0.00000419741 | £ 27,939 £ 178,597,436 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 1.90% 2.96% | 0.00000427198 | £ 24,132 £ 175,319,356 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | -0.96% 5.66% | 0.0000043026 | £ 22,941 £ 172,415,434 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.14 | 3.23% 5.24% | 0.00000436979 | £ 19,640 £ 174,108,406 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.14 | -3.71% -5.65% | 0.00000427179 | £ 23,265 £ 168,225,179 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | £ 0.13 | £ 0.15 | £ 0.13 | £ 0.14 | 11.14% -24.35% | 0.00000434432 | £ 22,605 £ 173,662,417 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | £ 0.15 | £ 0.15 | £ 0.13 | £ 0.13 | -13.14% -31.32% | 0.00000384518 | £ 20,897 £ 157,259,906 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | £ 0.14 | £ 0.15 | £ 0.14 | £ 0.15 | 6.31% 1.18% | 0.00000451862 | £ 3,559 £ 181,385,200 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | £ 0.14 | £ 0.14 | £ 0.11 | £ 0.14 | 3.88% -5.85% | 0.00000413473 | £ 22,609 £ 170,193,834 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | £ 0.14 | £ 0.23 | £ 0.14 | £ 0.14 | -2.22% -9.54% | 0.00000399796 | £ 13,532 £ 162,778,098 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | £ 0.15 | £ 0.15 | £ 0.12 | £ 0.14 | -7.08% -7.95% | 0.00000401184 | £ 22,565 £ 166,166,251 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | £ 0.19 | £ 0.19 | £ 0.15 | £ 0.15 | -22.58% -1.22% | 0.0000043243 | £ 19,983 £ 179,042,478 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | £ 0.19 | £ 0.21 | £ 0.19 | £ 0.19 | 1.65% 26.16% | 0.00000557936 | £ 17,015 £ 233,346,484 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | £ 0.12 | £ 0.19 | £ 0.12 | £ 0.19 | 27.14% 24.79% | 0.00000556213 | £ 7,780 £ 227,999,456 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | £ 0.15 | £ 0.15 | £ 0.14 | £ 0.15 | -0.87% 0.62% | 0.00000447965 | £ 4,723 £ 179,913,820 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | 0.23% 1.27% | 0.00000448574 | £ 7,288 £ 180,812,025 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -0.50% -4.72% | 0.00000456062 | £ 14,455 £ 179,753,460 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -0.24% -3.28% | 0.00000452091 | £ 6,967 £ 180,861,386 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | £ 0.15 | £ 0.15 | £ 0.15 | £ 0.15 | -1.55% -3.76% | 0.00000454016 | £ 12,705 £ 180,231,532 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | £ 0.15 | £ 0.16 | £ 0.15 | £ 0.15 | 0.89% -0.97% | 0.00000452802 | £ 8,141 £ 185,281,090 | 0.00% 0.01% | 1,200,806,778 |
|