Top CryptoCurrencies 2024 Market cap: £ 2,023,463,836,003 ||| 24h vol: £ 136,546,700,192 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 238 | Alchemy Pay (ACH) | £ 0.03 $0.04 | 0.10% 21.24% | 0.000000560701 | £ 45,369,835 £ 216,341,247 | 0.03% 0.01% | 7,580,103,379 10,000,000,000  | $13.70 $18.07 | |
ACH/AUD - A$ 0.05 ACH/BGN - 0.06 лв. ACH/BRL - R$ 0.18 ACH/CAD - C$ 0.05 ACH/CHF - Fr. 0.03 ACH/CNY - CN¥ 0.26 ACH/CZK - Kč 0.84 ACH/DKK - kr. 0.25
ACH/EUR - € 0.03 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.28 ACH/HRK - kn 0.25 ACH/HUF - Ft 13.09 ACH/IDR - Rp 577 ACH/ILS - ₪ 0.13 ACH/INR - ₹ 2.97
ACH/JPY - ¥ 5.53 ACH/KRW - ₩ 48.96 ACH/MXN - Mex$ 0.61 ACH/MYR - RM 0.17 ACH/NOK - kr 0.39 ACH/NZD - NZ$ 0.06 ACH/PHP - ₱ 2.06 ACH/PLN - zł 0.14
ACH/RON - lei 0.17 ACH/RUB - ₽ 3.32 ACH/SEK - kr 0.39 ACH/SGD - S$ 0.05 ACH/THB - ฿ 1.32 ACH/TRY - ₺ 1.16 ACH/USD - $ 0.04 ACH/ZAR - R 0.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 238 2024-04-25 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.10% 21.24% | 0.000000560701 | £ 45,369,835 £ 216,341,247 | 0.03% 0.01% | 7,580,103,379 | 242 2024-04-24 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.44% 16.71% | 0.000000531914 | £ 25,788,961 £ 207,465,772 | 0.02% 0.01% | 7,580,103,379 | 244 2024-04-23 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.00% 17.99% | 0.000000516173 | £ 16,846,059 £ 210,181,304 | 0.02% 0.01% | 7,580,103,379 | 240 2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.79% 30.38% | 0.00000053928 | £ 30,152,917 £ 219,608,795 | 0.03% 0.01% | 7,576,910,898 | 238 2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.62% 37.24% | 0.000000544169 | £ 21,816,066 £ 215,898,695 | 0.02% 0.01% | 7,573,033,411 | 240 2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.09% 48.60% | 0.000000538877 | £ 29,135,201 £ 213,284,248 | 0.03% 0.01% | 7,568,349,174 | 238 2024-04-19 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 9.14% 21.12% | 0.000000520169 | £ 46,582,659 £ 204,324,494 | 0.03% 0.01% | 7,562,285,565 | 248 2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 4.88% -7.17% | 0.000000483748 | £ 24,213,897 £ 186,553,782 | 0.02% 0.01% | 7,557,980,705 | 247 2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.64% -14.05% | 0.000000473896 | £ 26,828,498 £ 177,536,680 | 0.02% 0.01% | 7,557,980,705 | 255 2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 5.08% -16.23% | 0.000000451745 | £ 38,033,058 £ 175,900,468 | 0.02% 0.01% | 7,554,389,238 | 260 2024-04-15 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 7.15% -24.14% | 0.000000434549 | £ 51,728,009 £ 166,797,771 | 0.03% 0.01% | 7,549,261,219 | 279 2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 17.99% -23.61% | 0.00000040321 | £ 38,249,704 £ 155,643,862 | 0.02% 0.01% | 7,545,794,660 | 293 2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -20.39% -34.63% | 0.000000349646 | £ 29,372,656 £ 133,087,979 | 0.01% 0.01% | 7,538,884,057 | 280 2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -16.59% -17.36% | 0.000000415013 | £ 39,004,554 £ 166,971,811 | 0.02% 0.01% | 7,538,884,057 | 276 2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.08% -2.78% | 0.000000473967 | £ 9,614,237 £ 199,941,198 | 0.01% 0.01% | 7,535,535,539 | 281 2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -1.47% 2.16% | 0.00000048177 | £ 13,598,362 £ 201,809,562 | 0.01% 0.01% | 7,527,691,233 | 272 2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.83% 5.17% | 0.000000498911 | £ 14,947,743 £ 205,420,105 | 0.01% 0.01% | 7,527,691,233 | 267 2024-04-08 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 7.91% 2.44% | 0.00000050772 | £ 20,813,440 £ 216,890,277 | 0.01% 0.01% | 7,512,458,919 | 278 2024-04-07 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.06% -13.40% | 0.000000486746 | £ 7,587,149 £ 199,833,814 | 0.01% 0.01% | 7,512,458,919 | 272 2024-04-06 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 1.32% -12.96% | 0.000000491099 | £ 8,132,136 £ 201,598,062 | 0.01% 0.01% | 7,512,458,919 | 273 2024-04-05 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.16% -12.50% | 0.000000495911 | £ 13,559,680 £ 199,503,916 | 0.01% 0.01% | 7,512,458,919 | 269 2024-04-04 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 2.97% -16.61% | 0.000000504187 | £ 14,427,566 £ 203,141,049 | 0.01% 0.01% | 7,501,454,432 | 275 2024-04-03 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.67% -22.41% | 0.000000498387 | £ 20,102,321 £ 195,554,438 | 0.01% 0.01% | 7,501,454,432 | 273 2024-04-02 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.98% -27.59% | 0.000000500624 | £ 21,786,498 £ 196,654,146 | 0.01% 0.01% | 7,501,454,432 | 274 2024-04-01 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -8.40% -15.08% | 0.00000051034 | £ 33,467,409 £ 211,293,193 | 0.02% 0.01% | 7,493,907,149 | 266 2024-03-31 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -0.23% -10.01% | 0.00000054732 | £ 15,290,924 £ 230,556,078 | 0.02% 0.01% | 7,493,907,149 | 258 2024-03-30 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 0.48% 4.27% | 0.000000558104 | £ 21,137,475 £ 230,824,122 | 0.02% 0.01% | 7,486,667,038 | 262 2024-03-29 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -5.69% 8.64% | 0.000000554862 | £ 31,903,420 £ 229,828,998 | 0.02% 0.01% | 7,486,667,038 | 253 2024-03-28 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -2.65% 5.61% | 0.000000579989 | £ 28,683,681 £ 243,370,598 | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -6.60% 10.34% | 0.000000613499 | £ 47,494,923 £ 249,978,882 | 0.03% 0.01% | 7,467,975,613 |
|