Top CryptoCurrencies 2024 Market cap: £ 1,942,979,973,254 ||| 24h vol: £ 103,931,941,083 ||| crypto assets: 708
PYUSD/AUD - A$ 1.52 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.07 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.91 PYUSD/CNY - CN¥ 7.21 PYUSD/CZK - Kč 23.27 PYUSD/DKK - kr. 6.93
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.80 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 361.50 PYUSD/IDR - Rp 16,056 PYUSD/ILS - ₪ 3.69 PYUSD/INR - ₹ 83.34
PYUSD/JPY - ¥ 154.88 PYUSD/KRW - ₩ 1,362.73 PYUSD/MXN - Mex$ 16.89 PYUSD/MYR - RM 4.74 PYUSD/NOK - kr 10.92 PYUSD/NZD - NZ$ 1.67 PYUSD/PHP - ₱ 57.28 PYUSD/PLN - zł 4.01
PYUSD/RON - lei 4.62 PYUSD/RUB - ₽ 91.12 PYUSD/SEK - kr 10.87 PYUSD/SGD - S$ 1.35 PYUSD/THB - ฿ 36.88 PYUSD/TRY - ₺ 32.21 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 174 2024-05-08 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.10% -0.11% | 0.0000163015 | £ 8,563,526 £ 282,189,085 | 0.01% 0.01% | 353,083,202 | 177 2024-05-07 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.80 | 0.05% -0.04% | 0.0000158992 | £ 14,999,412 £ 281,003,608 | 0.01% 0.01% | 353,083,202 | 180 2024-05-06 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.80 | 0.25% 0.14% | 0.0000157123 | £ 7,244,649 £ 280,959,638 | 0.01% 0.01% | 353,083,101 | 195 2024-05-05 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.79 | -0.28% -0.21% | 0.000015607 | £ 6,658,173 £ 260,413,173 | 0.01% 0.01% | 328,083,103 | 196 2024-05-04 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01% 0.08% | 0.0000156242 | £ 9,729,004 £ 261,139,628 | 0.01% 0.01% | 328,083,103 | 194 2024-05-03 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.05% 0.08% | 0.0000159044 | £ 9,119,657 £ 261,332,498 | 0.01% 0.01% | 328,083,103 | 192 2024-05-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01% 0.07% | 0.0000168422 | £ 9,020,768 £ 261,441,450 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.03% 0.08% | 0.0000172652 | £ 19,402,911 £ 262,541,117 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.14% -0.06% | 0.0000166002 | £ 20,856,181 £ 261,056,138 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.18% -0.05% | 0.0000156334 | £ 8,347,825 £ 241,453,605 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02% -0.12% | 0.0000156918 | £ 6,927,433 £ 239,218,344 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.10% -0.06% | 0.0000158063 | £ 7,605,494 £ 242,336,291 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.04% -0.20% | 0.0000155749 | £ 11,020,496 £ 241,535,411 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.00% -0.11% | 0.0000154146 | £ 8,279,643 £ 242,282,393 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01% -0.06% | 0.0000155791 | £ 12,532,683 £ 162,456,681 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.05% -0.05% | 0.0000150493 | £ 10,188,881 £ 163,834,608 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.02% -0.01% | 0.0000150105 | £ 11,636,564 £ 163,493,913 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.04% 0.09% | 0.000015422 | £ 11,682,869 £ 163,739,007 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.02% 0.05% | 0.0000154538 | £ 13,067,517 £ 163,782,434 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.05% 0.10% | 0.0000155259 | £ 23,306,352 £ 163,434,103 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.00% 0.05% | 0.0000157063 | £ 39,141,391 £ 162,411,661 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.02% -0.06% | 0.0000162096 | £ 32,474,727 £ 162,830,367 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01% -0.01% | 0.0000156014 | £ 17,996,902 £ 162,968,320 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.07% 0.10% | 0.0000157717 | £ 15,420,079 £ 154,042,290 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.04% -0.03% | 0.0000156689 | £ 16,250,517 £ 153,975,051 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.02% -0.00% | 0.0000158812 | £ 18,113,628 £ 154,029,532 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | -0.07% -0.02% | 0.0000148988 | £ 11,460,459 £ 152,736,308 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.09% -0.05% | 0.0000142255 | £ 14,766,101 £ 152,976,553 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.04% 0.14% | 0.000014175 | £ 10,605,540 £ 151,523,377 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.11% 0.06% | 0.0000144349 | £ 8,956,782 £ 151,289,258 | 0.01% 0.01% | 191,618,734 |
|