|
Top CryptoCurrencies 2024 Market cap: £ 2,011,640,467,616 ||| 24h vol: £ 81,494,963,959 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 232 244 | 2024-04-22
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
233 | 2024-04-27 | -4
232 | 2024-04-28 | +1
+12 |  Baby Doge Coin (BabyDoge) | £ 0.00
$0.00 | 2.20%
6.36% | 0.0000000000000314712 | £ 4,082,341
£ 227,246,551 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.58
$20.85 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-04-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.20%
6.36% | 0.0000000000000314712 | £ 4,082,341
£ 227,246,551 | 0.01%
0.01% | 143,788,799,573,309,472 | 233
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -9.63%
4.64% | 0.0000000000000308606 | £ 4,534,941
£ 224,615,588 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.51%
21.63% | 0.0000000000000331056 | £ 7,410,567
£ 243,910,114 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.68%
22.89% | 0.0000000000000335886 | £ 17,747,700
£ 250,815,009 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.66%
24.88% | 0.000000000000031823 | £ 6,073,793
£ 235,448,990 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.93%
7.99% | 0.0000000000000273169 | £ 3,041,326
£ 210,999,114 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.47%
14.41% | 0.0000000000000275408 | £ 2,878,005
£ 212,835,940 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.63%
15.52% | 0.0000000000000287097 | £ 3,352,966
£ 216,271,567 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.65%
19.14% | 0.0000000000000287686 | £ 3,141,778
£ 216,327,715 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | £ 3,744,518
£ 202,160,719 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 9.44%
-10.76% | 0.000000000000027838 | £ 3,491,928
£ 204,240,557 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | £ 3,170,763
£ 188,856,276 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | £ 2,658,187
£ 193,674,045 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | £ 2,630,223
£ 184,899,311 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | £ 3,021,317
£ 185,893,620 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -16.94%
-30.06% | 0.00000000000002361 | £ 3,352,000
£ 171,405,601 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | £ 3,471,006
£ 203,654,577 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | £ 1,650,585
£ 227,144,101 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.34%
-2.30% | 0.000000000000029242 | £ 2,231,695
£ 233,976,100 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | £ 2,634,045
£ 233,150,292 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | £ 3,837,289
£ 247,755,795 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | £ 3,387,246
£ 243,972,264 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | £ 3,092,223
£ 242,314,062 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | £ 4,690,737
£ 237,892,041 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | £ 4,872,466
£ 241,639,823 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | £ 6,342,192
£ 238,231,838 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | £ 6,263,213
£ 238,129,035 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | £ 5,312,351
£ 254,274,229 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | £ 5,035,111
£ 269,519,682 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | £ 5,751,236
£ 263,282,678 | 0.01%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s