|
Top CryptoCurrencies 2024 Market cap: £ 2,013,844,187,769 ||| 24h vol: £ 102,326,421,318 ||| crypto assets: 706
IPV/AUD - A$ 4.94
IPV/BGN - 5.94 лв.
IPV/BRL - R$ 16.61
IPV/CAD - C$ 4.48
IPV/CHF - Fr. 2.97
IPV/CNY - CN¥ 23.62
IPV/CZK - Kč 76.02
IPV/DKK - kr. 22.67
IPV/EUR - € 3.04
IPV/GBP - £ 2.61
IPV/HKD - HK$ 25.60
IPV/HRK - kn 23.17
IPV/HUF - Ft 1,181.03
IPV/IDR - Rp 52,516
IPV/ILS - ₪ 12.24
IPV/INR - ₹ 273.23
IPV/JPY - ¥ 505.81
IPV/KRW - ₩ 4,444.87
IPV/MXN - Mex$ 55.26
IPV/MYR - RM 15.51
IPV/NOK - kr 35.48
IPV/NZD - NZ$ 5.45
IPV/PHP - ₱ 187.29
IPV/PLN - zł 13.10
IPV/RON - lei 15.11
IPV/RUB - ₽ 298.05
IPV/SEK - kr 35.42
IPV/SGD - S$ 4.42
IPV/THB - ฿ 120.46
IPV/TRY - ₺ 105.65
IPV/USD - $ 3.27
IPV/ZAR - R 60.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 221
2024-05-07 | £ 2.27 | £ 2.99 | £ 2.01 | £ 2.61 | 115.26%
113.91% | 0.0000513064 | £ 4,340,839
£ 390,980,428 | 0.00%
0.02% | 150,001,000 | 222
2024-05-06 | £ 1.20 | £ 2.79 | £ 1.20 | £ 2.33 | 92.26%
93.34% | 0.000046032 | £ 4,118,538
£ 349,688,125 | 0.00%
0.02% | 150,001,000 | 256
2024-05-05 | £ 1.26 | £ 1.27 | £ 1.21 | £ 1.21 | -3.42%
-4.31% | 0.0000237888 | £ 3,263,456
£ 181,479,802 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | £ 1.28 | £ 1.28 | £ 1.20 | £ 1.25 | -3.01%
-7.03% | 0.0000245892 | £ 3,847,558
£ 187,901,701 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | £ 1.24 | £ 1.29 | £ 1.22 | £ 1.29 | 3.70%
-2.08% | 0.0000257313 | £ 4,428,943
£ 193,306,984 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | £ 1.25 | £ 1.28 | £ 1.20 | £ 1.24 | 1.81%
-3.22% | 0.0000262891 | £ 4,949,196
£ 186,578,498 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | £ 1.21 | £ 1.28 | £ 1.16 | £ 1.23 | -0.12%
-4.95% | 0.0000265886 | £ 5,165,289
£ 184,854,776 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | £ 1.21 | £ 1.29 | £ 1.21 | £ 1.23 | 1.79%
-10.50% | 0.0000256046 | £ 4,182,967
£ 184,098,431 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | £ 1.26 | £ 1.28 | £ 1.20 | £ 1.21 | -4.45%
-11.45% | 0.0000236653 | £ 4,033,215
£ 181,012,934 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | £ 1.23 | £ 1.31 | £ 1.21 | £ 1.26 | -6.81%
-14.24% | 0.0000249642 | £ 3,552,244
£ 188,475,937 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | £ 1.34 | £ 1.34 | £ 1.21 | £ 1.27 | -4.95%
-20.67% | 0.0000250098 | £ 3,853,706
£ 189,895,908 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | £ 1.28 | £ 1.36 | £ 1.27 | £ 1.34 | 3.92%
-12.03% | 0.0000260786 | £ 4,472,364
£ 200,438,451 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | £ 1.28 | £ 1.33 | £ 1.18 | £ 1.29 | -0.50%
-22.37% | 0.0000248491 | £ 4,825,848
£ 193,571,702 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | £ 1.35 | £ 1.35 | £ 1.26 | £ 1.31 | -4.49%
-35.73% | 0.0000254443 | £ 4,425,160
£ 196,387,702 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | £ 1.43 | £ 1.62 | £ 1.38 | £ 1.38 | 0.07%
-38.26% | 0.0000257451 | £ 4,347,962
£ 207,449,472 | 0.00%
0.01% | 150,001,000 |
|
IPVERSE (IPV)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0097 s