CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,209,466,545,525 ||| 24h vol: £ 136,832,649,770 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
205 Bitcoin BEP2 (BTCB)£ 55,537.43
$70,088.50
-0.41%
8.88%
 0.999089£ 564,064,010 
£ 2,999,992,913 
0.41%
0.14%
 54,017 
60,501 
$192.50
$215.61
BTCB Bitcoin BEP2 =
GBP

BTCB/AUD - A$ 107,580.24
BTCB/BGN - 126,937.28 лв.
BTCB/BRL - R$ 351,542.89
BTCB/CAD - C$ 94,882.31
BTCB/CHF - Fr. 63,216.60
BTCB/CNY - CN¥ 506,585.66
BTCB/CZK - 1,644,801.87
BTCB/DKK - kr. 485,005.41
BTCB/EUR - 65,024.61
BTCB/GBP - £ 55,537.43
BTCB/HKD - HK$ 548,526.62
BTCB/HRK - kn 482,374.99
BTCB/HUF - Ft 25,628,560.91
BTCB/IDR - Rp 1,112,647,929
BTCB/ILS - 256,783.94
BTCB/INR - 5,845,871.52
BTCB/JPY - ¥ 10,606,072.17
BTCB/KRW - 94,503,128.09
BTCB/MXN - Mex$ 1,164,443.33
BTCB/MYR - RM 331,413.47
BTCB/NOK - kr 761,623.69
BTCB/NZD - NZ$ 117,342.17
BTCB/PHP - 3,941,146.44
BTCB/PLN - 280,156.35
BTCB/RON - lei 323,241.15
BTCB/RUB - 6,479,709.86
BTCB/SEK - kr 750,549.71
BTCB/SGD - S$ 94,611.77
BTCB/THB - ฿ 2,558,062.04
BTCB/TRY - 2,268,701.67
BTCB/USD - $ 70,088.50
BTCB/ZAR - R 1,326,873.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
205
2024-03-29
£ 56,139.09£ 56,139.09£ 55,372.93£ 55,537.43-0.41%
8.88%
 0.999089£ 564,064,010 
£ 2,999,992,913 
0.41%
0.14%
 54,017 
205
2024-03-28
£ 54,902.14£ 56,405.77£ 54,759.16£ 56,079.272.24%
8.09%
 0.999451£ 532,721,735 
£ 3,029,229,684 
0.34%
0.14%
 54,017 
205
2024-03-27
£ 55,682.37£ 55,844.65£ 54,436.03£ 54,603.22-1.24%
2.57%
 1.00076£ 537,158,862 
£ 2,949,476,955 
0.30%
0.14%
 54,017 
205
2024-03-26
£ 55,360.44£ 56,119.06£ 55,128.18£ 55,378.71-0.51%
11.65%
 0.996523£ 548,488,302 
£ 2,991,357,265 
0.34%
0.14%
 54,016 
205
2024-03-25
£ 53,322.92£ 56,076.16£ 52,820.21£ 55,636.145.74%
3.90%
 1.00425£ 559,884,182 
£ 3,005,248,138 
0.33%
0.14%
 54,016 
205
2024-03-24
£ 51,215.00£ 52,683.69£ 50,814.63£ 52,683.692.13%
-2.52%
 0.997307£ 509,572,713 
£ 2,845,600,320 
0.45%
0.13%
 54,013 
205
2024-03-23
£ 50,490.29£ 52,005.41£ 50,490.29£ 51,509.813.00%
-2.36%
 1.00195£ 503,931,511 
£ 2,782,156,305 
0.45%
0.14%
 54,012 
205
2024-03-22
£ 51,771.45£ 52,399.86£ 49,765.01£ 49,866.36-3.82%
-8.66%
 1.00036£ 503,843,453 
£ 2,693,380,490 
0.30%
0.13%
 54,012 
205
2024-03-21
£ 53,010.64£ 53,010.64£ 51,099.67£ 51,151.18-3.27%
-7.59%
 0.997418£ 535,550,955 
£ 2,762,751,854 
0.29%
0.13%
 54,012 
205
2024-03-20
£ 48,784.85£ 53,125.34£ 48,365.91£ 53,125.347.77%
-7.41%
 0.999123£ 602,818,090 
£ 2,869,419,342 
0.24%
0.14%
 54,012 
205
2024-03-19
£ 53,266.35£ 53,266.35£ 49,447.02£ 50,157.44-5.54%
-10.06%
 0.998566£ 608,039,278 
£ 2,709,098,777 
0.21%
0.14%
 54,012 
205
2024-03-18
£ 53,061.87£ 53,811.75£ 52,671.30£ 52,991.83-1.54%
-6.95%
 0.999995£ 587,442,559 
£ 2,862,185,916 
0.28%
0.14%
 54,012 
205
2024-03-17
£ 51,361.92£ 53,840.68£ 51,345.03£ 53,840.683.08%
-0.37%
 1.00229£ 835,774,102 
£ 2,908,020,745 
0.43%
0.14%
 54,012 
205
2024-03-16
£ 54,833.69£ 54,833.69£ 52,106.09£ 52,106.09-2.56%
-3.10%
 0.999189£ 803,479,135 
£ 2,814,280,217 
0.38%
0.14%
 54,011 
205
2024-03-15
£ 56,468.83£ 56,468.83£ 52,937.60£ 54,041.00-3.68%
0.56%
 0.99722£ 855,143,467 
£ 2,919,105,157 
0.28%
0.13%
 54,016 
205
2024-03-14
£ 57,185.33£ 57,420.87£ 54,840.54£ 55,797.02-2.20%
6.08%
 0.998717£ 869,644,115 
£ 3,013,932,408 
0.35%
0.13%
 54,016 
205
2024-03-13
£ 55,878.92£ 57,408.84£ 55,878.92£ 57,183.283.11%
9.94%
 0.998356£ 740,569,615 
£ 3,088,781,807 
0.37%
0.14%
 54,015 
205
2024-03-12
£ 56,306.57£ 56,323.73£ 55,302.05£ 55,394.94-2.05%
12.50%
 0.998058£ 850,612,711 
£ 2,992,247,444 
0.35%
0.13%
 54,017 
205
2024-03-11
£ 53,674.29£ 56,438.33£ 53,289.90£ 56,438.335.73%
7.12%
 1.00062£ 857,279,578 
£ 3,048,546,371 
0.34%
0.14%
 54,016 
205
2024-03-10
£ 53,286.99£ 54,312.81£ 53,286.99£ 53,924.021.27%
10.41%
 1.00128£ 798,721,665 
£ 2,912,739,355 
0.48%
0.14%
 54,016 
205
2024-03-09
£ 53,180.28£ 53,320.04£ 53,064.63£ 53,317.240.21%
10.66%
 1.00079£ 776,803,804 
£ 2,880,000,644 
0.59%
0.13%
 54,016 
205
2024-03-08
£ 52,324.12£ 53,669.51£ 52,276.65£ 53,332.201.45%
8.96%
 0.998835£ 804,693,413 
£ 2,880,743,602 
0.35%
0.14%
 54,015 
205
2024-03-07
£ 51,946.77£ 53,291.79£ 51,824.23£ 52,849.291.65%
10.13%
 1.00075£ 604,538,245 
£ 2,854,986,602 
0.29%
0.14%
 54,021 
205
2024-03-06
£ 50,395.82£ 52,836.28£ 49,794.71£ 52,115.474.83%
8.10%
 1.0023£ 540,332,614 
£ 2,815,259,605 
0.20%
0.14%
 54,020 
205
2024-03-05
£ 53,749.27£ 54,082.23£ 48,254.22£ 49,894.81-5.84%
11.47%
 1.00096£ 562,519,310 
£ 2,695,260,399 
0.14%
0.14%
 54,019 
205
2024-03-04
£ 49,982.78£ 53,123.17£ 49,982.78£ 53,078.097.05%
23.14%
 0.997575£ 542,814,857 
£ 2,867,129,563 
0.21%
0.14%
 54,017 
205
2024-03-03
£ 48,964.72£ 49,707.63£ 48,730.62£ 49,707.631.56%
21.52%
 1.00275£ 507,372,487 
£ 2,684,364,856 
0.34%
0.14%
 54,003 
205
2024-03-02
£ 49,401.71£ 49,401.71£ 48,842.10£ 48,927.19-1.21%
20.16%
 0.99995£ 480,401,716 
£ 2,642,197,517 
0.34%
0.14%
 54,003 
205
2024-03-01
£ 48,629.75£ 49,622.49£ 48,319.12£ 49,622.492.52%
22.77%
 1.00022£ 500,228,961 
£ 2,679,554,773 
0.31%
0.14%
 53,999 
205
2024-02-29
£ 49,361.16£ 49,891.98£ 47,930.87£ 48,225.96-0.22%
18.64%
 0.998553£ 517,806,341 
£ 2,604,033,310 
0.22%
0.14%
 53,996