CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,754,870,330,504 ||| 24h vol: £ 409,278,936,334 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Bitcoin BEP2 (BTCB)£ 44,354.02
$61,386.00
0.404829%
0.680503%
 0.993678£ 64,215,714 
£ 2,421,640,628 
0.02%
0.14%
 54,598 
59,501 
$179.37
$195.48
BTCB Bitcoin BEP2 =
GBP

BTCB/AUD - A$ 79,371.48
BTCB/BGN - 100,207.12 лв.
BTCB/BRL - R$ 343,062.41
BTCB/CAD - C$ 76,766.88
BTCB/CHF - Fr. 56,489.73
BTCB/CNY - CN¥ 400,291.97
BTCB/CZK - 1,328,086.11
BTCB/DKK - kr. 380,967.65
BTCB/EUR - 51,232.08
BTCB/GBP - £ 44,354.02
BTCB/HKD - HK$ 477,040.43
BTCB/HRK - kn 387,738.53
BTCB/HUF - Ft 18,513,096.81
BTCB/IDR - Rp 891,748,283
BTCB/ILS - 201,265.66
BTCB/INR - 4,575,718.58
BTCB/JPY - ¥ 6,677,876.01
BTCB/KRW - 68,546,676.90
BTCB/MXN - Mex$ 1,222,993.28
BTCB/MYR - RM 253,281.09
BTCB/NOK - kr 513,864.66
BTCB/NZD - NZ$ 85,932.42
BTCB/PHP - 2,967,564.98
BTCB/PLN - 232,745.02
BTCB/RON - lei 252,360.30
BTCB/RUB - 4,641,327.94
BTCB/SEK - kr 519,320.04
BTCB/SGD - S$ 81,913.48
BTCB/THB - ฿ 1,914,936.27
BTCB/TRY - 495,510.25
BTCB/USD - $ 61,386.00
BTCB/ZAR - R 878,593.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-04-17
£ 44,162.19£ 45,399.69£ 44,013.27£ 44,354.020.404829%
0.680503%
 0.993678£ 64,215,714 
£ 2,421,640,628 
0.02%
0.14%
 54,598 
48
2021-04-16
£ 45,702.37£ 45,771.63£ 43,119.63£ 44,155.69-3.40639%
4.32297%
 0.990187£ 78,793,265 
£ 2,410,812,033 
0.02%
0.14%
 54,598 
43
2021-04-15
£ 45,708.76£ 46,217.83£ 44,941.88£ 45,632.300.43925%
8.599%
 0.994413£ 120,501,971 
£ 2,491,432,082 
0.04%
0.14%
 54,598 
43
2021-04-14
£ 46,445.62£ 46,967.80£ 44,575.10£ 45,366.50-0.675258%
9.87148%
 0.996409£ 120,913,727 
£ 2,476,921,649 
0.04%
0.14%
 54,598 
42
2021-04-13
£ 43,409.04£ 46,464.44£ 43,104.47£ 45,986.055.32387%
8.86481%
 0.995435£ 90,918,004 
£ 2,517,525,928 
0.03%
0.15%
 54,745 
42
2021-04-12
£ 44,050.57£ 44,792.66£ 43,121.09£ 43,915.210.0652014%
2.75592%
 1.00665£ 67,721,218 
£ 2,404,068,175 
0.03%
0.15%
 54,743 
44
2021-04-11
£ 43,553.15£ 44,585.78£ 43,051.86£ 44,224.332.44867%
3.35053%
 1.00698£ 72,003,304 
£ 2,155,467,136 
0.04%
0.13%
 48,739 
44
2021-04-10
£ 42,552.12£ 44,789.34£ 42,552.12£ 43,562.871.97497%
2.89721%
 0.998396£ 45,394,851 
£ 2,123,220,342 
0.02%
0.13%
 48,739 
45
2021-04-09
£ 42,335.88£ 43,150.49£ 41,938.76£ 42,713.391.0825%
-0.743122%
 1.00467£ 47,149,642 
£ 2,081,608,342 
0.03%
0.13%
 48,734 
47
2021-04-08
£ 40,839.39£ 42,473.05£ 40,839.39£ 42,356.622.22208%
-1.34901%
 0.996765£ 53,407,647 
£ 1,937,105,725 
0.03%
0.12%
 45,733 
45
2021-04-07
£ 42,204.87£ 42,493.86£ 40,325.30£ 41,067.66-3.07193%
-4.8728%
 1.00295£ 66,211,563 
£ 1,877,868,660 
0.02%
0.13%
 45,726 
53
2021-04-06
£ 42,735.67£ 43,011.03£ 41,479.57£ 41,810.92-1.69983%
-1.31892%
 0.991927£ 66,252,889 
£ 1,660,751,936 
0.02%
0.11%
 39,721 
52
2021-04-05
£ 42,163.62£ 42,880.84£ 41,061.99£ 42,332.610.466772%
1.51151%
 0.999294£ 42,363,508 
£ 1,689,799,824 
0.02%
0.11%
 39,917 
52
2021-04-04
£ 41,174.98£ 42,526.92£ 41,118.79£ 42,446.801.13682%
4.79926%
 0.999043£ 29,305,094 
£ 1,694,390,656 
0.01%
0.11%
 39,918 
58
2021-04-03
£ 43,077.02£ 43,347.66£ 41,322.14£ 41,508.69-2.75026%
1.11832%
 0.995897£ 32,805,031 
£ 1,407,862,368 
0.01%
0.09%
 33,917 
61
2021-04-02
£ 42,581.05£ 43,473.21£ 42,250.84£ 42,919.580.730284%
8.15956%
 0.999456£ 44,101,760 
£ 1,369,854,773 
0.02%
0.09%
 31,917 
62
2021-04-01
£ 42,967.45£ 43,491.12£ 41,893.94£ 42,610.89-0.567107%
12.2887%
 0.997179£ 35,878,706 
£ 1,274,772,975 
0.02%
0.09%
 29,917 
63
2021-03-31
£ 42,724.68£ 45,537.44£ 40,282.28£ 42,166.36-0.666683%
10.2706%
 0.985649£ 35,553,079 
£ 1,261,459,510 
0.02%
0.09%
 29,916 
66
2021-03-30
£ 41,263.25£ 44,112.80£ 39,987.21£ 43,226.922.46765%
8.27796%
 1.00775£ 38,611,401 
£ 1,206,617,692 
0.02%
0.09%
 27,914 
66
2021-03-29
£ 40,601.56£ 42,803.87£ 39,361.29£ 41,178.081.20451%
3.90461%
 0.981214£ 18,275,297 
£ 1,149,349,458 
0.01%
0.08%
 27,912 
65
2021-03-28
£ 40,644.96£ 41,186.46£ 38,964.05£ 40,674.99-1.19767%
-2.9918%
 1.00162£ 23,950,841 
£ 1,135,296,690 
0.02%
0.09%
 27,911 
63
2021-03-27
£ 40,254.90£ 41,183.91£ 38,827.81£ 40,488.973.65305%
-6.04996%
 0.995905£ 23,215,231 
£ 1,130,094,204 
0.01%
0.08%
 27,911 
67
2021-03-26
£ 36,364.92£ 39,988.95£ 36,364.92£ 38,026.36-0.27649%
-10.5735%
 0.951189£ 18,910,866 
£ 1,061,114,931 
0.01%
0.08%
 27,905 
64
2021-03-25
£ 38,083.62£ 38,795.85£ 36,390.76£ 36,436.24-5.00837%
-14.3282%
 0.96827£ 35,273,105 
£ 1,016,880,414 
0.02%
0.08%
 27,908 
61
2021-03-24
£ 39,879.38£ 41,879.51£ 38,408.65£ 38,648.29-3.56867%
-13.0085%
 1.00055£ 19,767,632 
£ 1,078,613,533 
0.01%
0.09%
 27,908 
67
2021-03-23
£ 39,321.26£ 40,643.40£ 38,754.09£ 39,912.790.684537%
-1.87591%
 1.00015£ 21,123,021 
£ 994,112,465 
0.01%
0.08%
 24,907 
68
2021-03-22
£ 41,594.91£ 42,083.46£ 39,125.65£ 39,356.00-5.98617%
-2.73763%
 0.998533£ 18,940,855 
£ 980,242,488 
0.01%
0.08%
 24,907 
64
2021-03-21
£ 42,364.10£ 42,933.66£ 40,602.44£ 41,718.30-2.88796%
-3.14808%
 1.00367£ 13,488,332 
£ 1,039,068,150 
0.01%
0.08%
 24,907 
61
2021-03-20
£ 42,138.67£ 43,523.68£ 42,133.91£ 42,630.960.849996%
-2.67748%
 1.01173£ 14,947,382 
£ 1,061,800,076 
0.01%
0.08%
 24,907 
63
2021-03-19
£ 41,828.81£ 42,876.10£ 41,069.76£ 42,227.150.294061%
2.45705%
 1.00334£ 16,080,085 
£ 1,051,737,804 
0.01%
0.08%
 24,907