Top CryptoCurrencies 2024 Market cap: £ 2,209,466,545,525 ||| 24h vol: £ 136,832,649,770 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 205 | Bitcoin BEP2 (BTCB) | £ 55,537.43 $70,088.50 | -0.41% 8.88% | 0.999089 | £ 564,064,010 £ 2,999,992,913 | 0.41% 0.14% | 54,017 60,501  | $192.50 $215.61 | |
BTCB/AUD - A$ 107,580.24 BTCB/BGN - 126,937.28 лв. BTCB/BRL - R$ 351,542.89 BTCB/CAD - C$ 94,882.31 BTCB/CHF - Fr. 63,216.60 BTCB/CNY - CN¥ 506,585.66 BTCB/CZK - Kč 1,644,801.87 BTCB/DKK - kr. 485,005.41
BTCB/EUR - € 65,024.61 BTCB/GBP - £ 55,537.43 BTCB/HKD - HK$ 548,526.62 BTCB/HRK - kn 482,374.99 BTCB/HUF - Ft 25,628,560.91 BTCB/IDR - Rp 1,112,647,929 BTCB/ILS - ₪ 256,783.94 BTCB/INR - ₹ 5,845,871.52
BTCB/JPY - ¥ 10,606,072.17 BTCB/KRW - ₩ 94,503,128.09 BTCB/MXN - Mex$ 1,164,443.33 BTCB/MYR - RM 331,413.47 BTCB/NOK - kr 761,623.69 BTCB/NZD - NZ$ 117,342.17 BTCB/PHP - ₱ 3,941,146.44 BTCB/PLN - zł 280,156.35
BTCB/RON - lei 323,241.15 BTCB/RUB - ₽ 6,479,709.86 BTCB/SEK - kr 750,549.71 BTCB/SGD - S$ 94,611.77 BTCB/THB - ฿ 2,558,062.04 BTCB/TRY - ₺ 2,268,701.67 BTCB/USD - $ 70,088.50 BTCB/ZAR - R 1,326,873.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 205 2024-03-29 | £ 56,139.09 | £ 56,139.09 | £ 55,372.93 | £ 55,537.43 | -0.41% 8.88% | 0.999089 | £ 564,064,010 £ 2,999,992,913 | 0.41% 0.14% | 54,017 | 205 2024-03-28 | £ 54,902.14 | £ 56,405.77 | £ 54,759.16 | £ 56,079.27 | 2.24% 8.09% | 0.999451 | £ 532,721,735 £ 3,029,229,684 | 0.34% 0.14% | 54,017 | 205 2024-03-27 | £ 55,682.37 | £ 55,844.65 | £ 54,436.03 | £ 54,603.22 | -1.24% 2.57% | 1.00076 | £ 537,158,862 £ 2,949,476,955 | 0.30% 0.14% | 54,017 | 205 2024-03-26 | £ 55,360.44 | £ 56,119.06 | £ 55,128.18 | £ 55,378.71 | -0.51% 11.65% | 0.996523 | £ 548,488,302 £ 2,991,357,265 | 0.34% 0.14% | 54,016 | 205 2024-03-25 | £ 53,322.92 | £ 56,076.16 | £ 52,820.21 | £ 55,636.14 | 5.74% 3.90% | 1.00425 | £ 559,884,182 £ 3,005,248,138 | 0.33% 0.14% | 54,016 | 205 2024-03-24 | £ 51,215.00 | £ 52,683.69 | £ 50,814.63 | £ 52,683.69 | 2.13% -2.52% | 0.997307 | £ 509,572,713 £ 2,845,600,320 | 0.45% 0.13% | 54,013 | 205 2024-03-23 | £ 50,490.29 | £ 52,005.41 | £ 50,490.29 | £ 51,509.81 | 3.00% -2.36% | 1.00195 | £ 503,931,511 £ 2,782,156,305 | 0.45% 0.14% | 54,012 | 205 2024-03-22 | £ 51,771.45 | £ 52,399.86 | £ 49,765.01 | £ 49,866.36 | -3.82% -8.66% | 1.00036 | £ 503,843,453 £ 2,693,380,490 | 0.30% 0.13% | 54,012 | 205 2024-03-21 | £ 53,010.64 | £ 53,010.64 | £ 51,099.67 | £ 51,151.18 | -3.27% -7.59% | 0.997418 | £ 535,550,955 £ 2,762,751,854 | 0.29% 0.13% | 54,012 | 205 2024-03-20 | £ 48,784.85 | £ 53,125.34 | £ 48,365.91 | £ 53,125.34 | 7.77% -7.41% | 0.999123 | £ 602,818,090 £ 2,869,419,342 | 0.24% 0.14% | 54,012 | 205 2024-03-19 | £ 53,266.35 | £ 53,266.35 | £ 49,447.02 | £ 50,157.44 | -5.54% -10.06% | 0.998566 | £ 608,039,278 £ 2,709,098,777 | 0.21% 0.14% | 54,012 | 205 2024-03-18 | £ 53,061.87 | £ 53,811.75 | £ 52,671.30 | £ 52,991.83 | -1.54% -6.95% | 0.999995 | £ 587,442,559 £ 2,862,185,916 | 0.28% 0.14% | 54,012 | 205 2024-03-17 | £ 51,361.92 | £ 53,840.68 | £ 51,345.03 | £ 53,840.68 | 3.08% -0.37% | 1.00229 | £ 835,774,102 £ 2,908,020,745 | 0.43% 0.14% | 54,012 | 205 2024-03-16 | £ 54,833.69 | £ 54,833.69 | £ 52,106.09 | £ 52,106.09 | -2.56% -3.10% | 0.999189 | £ 803,479,135 £ 2,814,280,217 | 0.38% 0.14% | 54,011 | 205 2024-03-15 | £ 56,468.83 | £ 56,468.83 | £ 52,937.60 | £ 54,041.00 | -3.68% 0.56% | 0.99722 | £ 855,143,467 £ 2,919,105,157 | 0.28% 0.13% | 54,016 | 205 2024-03-14 | £ 57,185.33 | £ 57,420.87 | £ 54,840.54 | £ 55,797.02 | -2.20% 6.08% | 0.998717 | £ 869,644,115 £ 3,013,932,408 | 0.35% 0.13% | 54,016 | 205 2024-03-13 | £ 55,878.92 | £ 57,408.84 | £ 55,878.92 | £ 57,183.28 | 3.11% 9.94% | 0.998356 | £ 740,569,615 £ 3,088,781,807 | 0.37% 0.14% | 54,015 | 205 2024-03-12 | £ 56,306.57 | £ 56,323.73 | £ 55,302.05 | £ 55,394.94 | -2.05% 12.50% | 0.998058 | £ 850,612,711 £ 2,992,247,444 | 0.35% 0.13% | 54,017 | 205 2024-03-11 | £ 53,674.29 | £ 56,438.33 | £ 53,289.90 | £ 56,438.33 | 5.73% 7.12% | 1.00062 | £ 857,279,578 £ 3,048,546,371 | 0.34% 0.14% | 54,016 | 205 2024-03-10 | £ 53,286.99 | £ 54,312.81 | £ 53,286.99 | £ 53,924.02 | 1.27% 10.41% | 1.00128 | £ 798,721,665 £ 2,912,739,355 | 0.48% 0.14% | 54,016 | 205 2024-03-09 | £ 53,180.28 | £ 53,320.04 | £ 53,064.63 | £ 53,317.24 | 0.21% 10.66% | 1.00079 | £ 776,803,804 £ 2,880,000,644 | 0.59% 0.13% | 54,016 | 205 2024-03-08 | £ 52,324.12 | £ 53,669.51 | £ 52,276.65 | £ 53,332.20 | 1.45% 8.96% | 0.998835 | £ 804,693,413 £ 2,880,743,602 | 0.35% 0.14% | 54,015 | 205 2024-03-07 | £ 51,946.77 | £ 53,291.79 | £ 51,824.23 | £ 52,849.29 | 1.65% 10.13% | 1.00075 | £ 604,538,245 £ 2,854,986,602 | 0.29% 0.14% | 54,021 | 205 2024-03-06 | £ 50,395.82 | £ 52,836.28 | £ 49,794.71 | £ 52,115.47 | 4.83% 8.10% | 1.0023 | £ 540,332,614 £ 2,815,259,605 | 0.20% 0.14% | 54,020 | 205 2024-03-05 | £ 53,749.27 | £ 54,082.23 | £ 48,254.22 | £ 49,894.81 | -5.84% 11.47% | 1.00096 | £ 562,519,310 £ 2,695,260,399 | 0.14% 0.14% | 54,019 | 205 2024-03-04 | £ 49,982.78 | £ 53,123.17 | £ 49,982.78 | £ 53,078.09 | 7.05% 23.14% | 0.997575 | £ 542,814,857 £ 2,867,129,563 | 0.21% 0.14% | 54,017 | 205 2024-03-03 | £ 48,964.72 | £ 49,707.63 | £ 48,730.62 | £ 49,707.63 | 1.56% 21.52% | 1.00275 | £ 507,372,487 £ 2,684,364,856 | 0.34% 0.14% | 54,003 | 205 2024-03-02 | £ 49,401.71 | £ 49,401.71 | £ 48,842.10 | £ 48,927.19 | -1.21% 20.16% | 0.99995 | £ 480,401,716 £ 2,642,197,517 | 0.34% 0.14% | 54,003 | 205 2024-03-01 | £ 48,629.75 | £ 49,622.49 | £ 48,319.12 | £ 49,622.49 | 2.52% 22.77% | 1.00022 | £ 500,228,961 £ 2,679,554,773 | 0.31% 0.14% | 53,999 | 205 2024-02-29 | £ 49,361.16 | £ 49,891.98 | £ 47,930.87 | £ 48,225.96 | -0.22% 18.64% | 0.998553 | £ 517,806,341 £ 2,604,033,310 | 0.22% 0.14% | 53,996 |
|