|
Top CryptoCurrencies 2024 Market cap: £ 1,975,127,418,726 ||| 24h vol: £ 99,504,693,724 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 238 237 | 2024-05-02
225 | 2024-05-03 | +12
227 | 2024-05-04 | -2
233 | 2024-05-05 | -6
235 | 2024-05-06 | -2
235 | 2024-05-07 |
238 | 2024-05-08 | -3
-1 |  Degen (DEGEN) | £ 0.02
$0.02 | -6.28%
7.01% | 0.000000301951 | £ 25,377,733
£ 214,620,497 | 0.03%
0.01% | 14,179,608,879
36,965,935,954 | $13.61
$35.48 | |
DEGEN/AUD - A$ 0.03
DEGEN/BGN - 0.03 лв.
DEGEN/BRL - R$ 0.10
DEGEN/CAD - C$ 0.03
DEGEN/CHF - Fr. 0.02
DEGEN/CNY - CN¥ 0.14
DEGEN/CZK - Kč 0.44
DEGEN/DKK - kr. 0.13
DEGEN/EUR - € 0.02
DEGEN/GBP - £ 0.02
DEGEN/HKD - HK$ 0.15
DEGEN/HRK - kn 0.13
DEGEN/HUF - Ft 6.85
DEGEN/IDR - Rp 304
DEGEN/ILS - ₪ 0.07
DEGEN/INR - ₹ 1.58
DEGEN/JPY - ¥ 2.93
DEGEN/KRW - ₩ 25.81
DEGEN/MXN - Mex$ 0.32
DEGEN/MYR - RM 0.09
DEGEN/NOK - kr 0.21
DEGEN/NZD - NZ$ 0.03
DEGEN/PHP - ₱ 1.08
DEGEN/PLN - zł 0.08
DEGEN/RON - lei 0.09
DEGEN/RUB - ₽ 1.73
DEGEN/SEK - kr 0.21
DEGEN/SGD - S$ 0.03
DEGEN/THB - ฿ 0.70
DEGEN/TRY - ₺ 0.61
DEGEN/USD - $ 0.02
DEGEN/ZAR - R 0.35
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 238
2024-05-08 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -6.28%
7.01% | 0.000000301951 | £ 25,377,733
£ 214,620,497 | 0.03%
0.01% | 14,179,608,879 | 235
2024-05-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.00%
-1.51% | 0.000000305867 | £ 25,499,211
£ 217,098,206 | 0.03%
0.01% | 14,179,608,879 | 235
2024-05-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.83%
-13.31% | 0.000000317105 | £ 24,256,939
£ 227,716,416 | 0.02%
0.01% | 14,179,608,879 | 233
2024-05-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -8.64%
-22.03% | 0.000000335566 | £ 24,282,398
£ 241,993,261 | 0.03%
0.01% | 14,179,608,879 | 227
2024-05-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.72%
-14.34% | 0.000000366672 | £ 39,889,862
£ 264,870,804 | 0.05%
0.01% | 14,179,608,879 | 225
2024-05-03 | £ 0.01 | £ 0.02 | £ 0.01 | £ 0.02 | 27.27%
-13.09% | 0.000000379663 | £ 61,279,277
£ 269,621,640 | 0.05%
0.01% | 14,179,608,879 | 237
2024-05-02 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 9.20%
-36.04% | 0.000000316056 | £ 36,393,210
£ 212,041,620 | 0.03%
0.01% | 14,179,608,879 | 237
2024-05-01 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -10.72%
-40.48% | 0.000000297193 | £ 50,449,145
£ 195,319,295 | 0.03%
0.01% | 14,179,608,879 | 229
2024-04-30 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -17.15%
-29.64% | 0.000000320157 | £ 41,047,926
£ 217,603,336 | 0.03%
0.01% | 14,179,608,879 | 226
2024-04-29 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -11.16%
-25.01% | 0.00000037887 | £ 29,175,682
£ 273,941,818 | 0.03%
0.01% | 14,179,608,879 | 224
2024-04-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.31%
-18.60% | 0.000000431469 | £ 18,783,744
£ 307,934,146 | 0.02%
0.02% | 14,179,608,879 | 223
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.57%
-24.87% | 0.000000431786 | £ 26,429,394
£ 309,915,948 | 0.03%
0.02% | 14,179,608,879 | 223
2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.44%
-18.63% | 0.000000437944 | £ 31,439,923
£ 318,189,371 | 0.03%
0.02% | 14,179,608,879 | 222
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.83%
2.83% | 0.000000463251 | £ 38,884,820
£ 341,127,391 | 0.03%
0.02% | 14,179,608,879 | 224
2024-04-24 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | 3.87%
13.92% | 0.000000442717 | £ 41,140,901
£ 323,013,290 | 0.03%
0.02% | 14,179,608,879 | 223
2024-04-23 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -15.16%
8.25% | 0.000000412589 | £ 48,847,746
£ 314,272,245 | 0.05%
0.01% | 14,179,608,879 | 221
2024-04-22 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -4.92%
23.18% | 0.000000481608 | £ 33,654,322
£ 367,029,989 | 0.03%
0.02% | 14,179,608,879 | 220
2024-04-21 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -6.99%
29.60% | 0.000000520286 | £ 41,792,101
£ 386,502,547 | 0.05%
0.02% | 14,179,608,879 | 220
2024-04-20 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.86%
54.39% | 0.000000556701 | £ 46,093,631
£ 412,813,896 | 0.05%
0.02% | 14,179,608,879 | 220
2024-04-19 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 18.15%
28.56% | 0.000000535267 | £ 66,529,462
£ 394,237,012 | 0.04%
0.02% | 14,179,608,879 | 221
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 16.78%
-11.93% | 0.000000458751 | £ 42,891,461
£ 331,909,978 | 0.03%
0.02% | 14,179,608,879 | 222
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.69%
-33.52% | 0.000000404099 | £ 54,323,608
£ 284,021,538 | 0.04%
0.01% | 14,179,608,879 | 221
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.66%
-26.97% | 0.000000399617 | £ 42,480,472
£ 292,067,002 | 0.03%
0.01% | 14,179,608,879 | 221
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.04%
-40.55% | 0.000000410787 | £ 62,563,832
£ 296,160,519 | 0.03%
0.01% | 14,179,608,879 | 222
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 31.15%
-23.59% | 0.000000408247 | £ 64,123,837
£ 296,130,099 | 0.03%
0.01% | 14,179,608,879 | 227
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -26.24%
-42.79% | 0.000000315385 | £ 60,385,661
£ 225,792,194 | 0.03%
0.01% | 14,179,608,879 | 221
2024-04-12 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -15.45%
-20.86% | 0.000000424474 | £ 61,951,878
£ 321,210,715 | 0.03%
0.02% | 14,179,608,879 | 220
2024-04-11 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -11.91%
-13.76% | 0.000000470047 | £ 74,017,902
£ 373,117,553 | 0.06%
0.02% | 14,179,608,879 | 220
2024-04-10 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | 6.29%
-22.74% | 0.000000531229 | £ 48,579,149
£ 419,165,721 | 0.03%
0.02% | 14,179,608,879 | 219
2024-04-09 | £ 0.03 | £ 0.03 | £ 0.03 | £ 0.03 | -19.95%
-6.41% | 0.000000506215 | £ 60,765,520
£ 392,606,331 | 0.04%
0.02% | 14,179,608,879 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s