|
Top CryptoCurrencies 2024 Market cap: £ 1,983,763,401,370 ||| 24h vol: £ 99,060,058,772 ||| crypto assets: 706
VENOM/AUD - A$ 0.46
VENOM/BGN - 0.55 лв.
VENOM/BRL - R$ 1.53
VENOM/CAD - C$ 0.41
VENOM/CHF - Fr. 0.27
VENOM/CNY - CN¥ 2.18
VENOM/CZK - Kč 7.03
VENOM/DKK - kr. 2.09
VENOM/EUR - € 0.28
VENOM/GBP - £ 0.24
VENOM/HKD - HK$ 2.36
VENOM/HRK - kn 2.14
VENOM/HUF - Ft 109.22
VENOM/IDR - Rp 4,851
VENOM/ILS - ₪ 1.12
VENOM/INR - ₹ 25.18
VENOM/JPY - ¥ 46.80
VENOM/KRW - ₩ 411.73
VENOM/MXN - Mex$ 5.10
VENOM/MYR - RM 1.43
VENOM/NOK - kr 3.30
VENOM/NZD - NZ$ 0.50
VENOM/PHP - ₱ 17.31
VENOM/PLN - zł 1.21
VENOM/RON - lei 1.40
VENOM/RUB - ₽ 27.53
VENOM/SEK - kr 3.28
VENOM/SGD - S$ 0.41
VENOM/THB - ฿ 11.14
VENOM/TRY - ₺ 9.73
VENOM/USD - $ 0.30
VENOM/ZAR - R 5.60
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 232
2024-05-08 | £ 0.24 | £ 0.24 | £ 0.24 | £ 0.24 | -2.39%
-10.55% | 0.00000479638 | £ 2,770,131
£ 238,796,732 | 0.00%
0.01% | 988,919,270 | 230
2024-05-07 | £ 0.25 | £ 0.25 | £ 0.24 | £ 0.24 | -1.95%
-9.37% | 0.00000489022 | £ 3,221,791
£ 242,074,550 | 0.00%
0.01% | 988,919,270 | 231
2024-05-06 | £ 0.26 | £ 0.27 | £ 0.25 | £ 0.25 | -4.87%
-11.20% | 0.00000495937 | £ 3,509,485
£ 248,378,776 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | £ 0.27 | £ 0.27 | £ 0.26 | £ 0.26 | -1.10%
-11.66% | 0.00000519104 | £ 3,018,794
£ 261,081,444 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | £ 0.26 | £ 0.27 | £ 0.26 | £ 0.27 | 1.95%
-6.66% | 0.00000523986 | £ 3,912,336
£ 263,981,362 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | 2.35%
-13.20% | 0.0000052197 | £ 3,427,027
£ 258,522,404 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | £ 0.26 | £ 0.26 | £ 0.25 | £ 0.26 | -1.14%
-17.22% | 0.0000054033 | £ 4,493,953
£ 252,820,361 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | £ 0.27 | £ 0.27 | £ 0.25 | £ 0.26 | -2.42%
-14.99% | 0.00000561497 | £ 7,321,141
£ 257,365,297 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.27 | -6.21%
-16.84% | 0.00000553435 | £ 6,753,668
£ 262,340,320 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.28 | -3.84%
-17.00% | 0.00000555179 | £ 8,125,553
£ 279,961,111 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | £ 0.29 | £ 0.30 | £ 0.29 | £ 0.30 | 4.55%
-16.45% | 0.0000058994 | £ 5,560,254
£ 293,638,133 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | £ 0.31 | £ 0.31 | £ 0.29 | £ 0.29 | -6.81%
-19.35% | 0.00000569194 | £ 6,292,547
£ 284,925,719 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | £ 0.31 | £ 0.31 | £ 0.31 | £ 0.31 | -1.42%
-11.52% | 0.000005983 | £ 6,661,633
£ 303,167,398 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | £ 0.31 | £ 0.31 | £ 0.30 | £ 0.31 | 1.76%
-13.62% | 0.00000601132 | £ 5,508,962
£ 308,721,571 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.30 | -5.56%
-13.20% | 0.00000592529 | £ 5,875,397
£ 301,509,168 | 0.00%
0.01% | 988,919,270 |
|
Venom (VENOM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s