|
Top CryptoCurrencies 2024 Market cap: £ 1,976,925,228,024 ||| 24h vol: £ 99,161,833,311 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 220 |  Aerodrome Finance (AERO) | £ 0.89
$1.11 | 0.02%
19.21% | 0.0000177874 | £ 23,124,626
£ 383,717,476 | 0.02%
0.02% | 432,628,964
1,019,283,233 | $24.33
$57.32 | |
AERO/AUD - A$ 1.69
AERO/BGN - 2.02 лв.
AERO/BRL - R$ 5.62
AERO/CAD - C$ 1.52
AERO/CHF - Fr. 1.01
AERO/CNY - CN¥ 8.00
AERO/CZK - Kč 25.82
AERO/DKK - kr. 7.69
AERO/EUR - € 1.03
AERO/GBP - £ 0.89
AERO/HKD - HK$ 8.66
AERO/HRK - kn 7.84
AERO/HUF - Ft 401.18
AERO/IDR - Rp 17,819
AERO/ILS - ₪ 4.10
AERO/INR - ₹ 92.49
AERO/JPY - ¥ 171.88
AERO/KRW - ₩ 1,512.32
AERO/MXN - Mex$ 18.75
AERO/MYR - RM 5.26
AERO/NOK - kr 12.12
AERO/NZD - NZ$ 1.85
AERO/PHP - ₱ 63.56
AERO/PLN - zł 4.45
AERO/RON - lei 5.13
AERO/RUB - ₽ 101.12
AERO/SEK - kr 12.07
AERO/SGD - S$ 1.50
AERO/THB - ฿ 40.93
AERO/TRY - ₺ 35.75
AERO/USD - $ 1.11
AERO/ZAR - R 20.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 220
2024-05-08 | £ 0.90 | £ 0.90 | £ 0.89 | £ 0.89 | 0.02%
19.21% | 0.0000177874 | £ 23,124,626
£ 383,717,476 | 0.02%
0.02% | 432,628,964 | 219
2024-05-07 | £ 0.88 | £ 0.94 | £ 0.86 | £ 0.91 | 3.75%
9.80% | 0.0000182329 | £ 30,688,589
£ 395,150,315 | 0.03%
0.02% | 432,958,095 | 220
2024-05-06 | £ 0.95 | £ 0.95 | £ 0.88 | £ 0.88 | -7.02%
5.23% | 0.0000174433 | £ 27,336,816
£ 384,788,653 | 0.02%
0.02% | 435,579,696 | 220
2024-05-05 | £ 1.00 | £ 1.00 | £ 0.95 | £ 0.95 | -5.39%
-8.07% | 0.0000186798 | £ 15,266,495
£ 413,832,475 | 0.02%
0.02% | 435,603,952 | 220
2024-05-04 | £ 1.02 | £ 1.02 | £ 1.00 | £ 1.00 | -1.16%
-2.72% | 0.0000197116 | £ 20,569,897
£ 437,538,784 | 0.02%
0.02% | 435,715,374 | 220
2024-05-03 | £ 0.97 | £ 1.02 | £ 0.89 | £ 1.02 | 4.88%
-7.99% | 0.0000204079 | £ 41,848,613
£ 445,424,038 | 0.04%
0.02% | 435,795,659 | 220
2024-05-02 | £ 0.87 | £ 0.99 | £ 0.82 | £ 0.98 | 15.07%
-17.26% | 0.0000206165 | £ 43,518,988
£ 425,296,967 | 0.04%
0.02% | 435,997,768 | 220
2024-05-01 | £ 0.81 | £ 0.84 | £ 0.74 | £ 0.84 | 0.96%
-27.81% | 0.0000181021 | £ 48,226,194
£ 354,050,153 | 0.03%
0.02% | 421,982,588 | 219
2024-04-30 | £ 0.89 | £ 0.89 | £ 0.69 | £ 0.83 | -1.53%
-35.81% | 0.0000172448 | £ 85,260,525
£ 349,852,769 | 0.06%
0.02% | 423,243,017 | 219
2024-04-29 | £ 1.00 | £ 1.00 | £ 0.86 | £ 0.86 | -14.44%
-36.47% | 0.0000168472 | £ 46,494,310
£ 363,817,465 | 0.04%
0.02% | 423,498,404 | 219
2024-04-28 | £ 1.06 | £ 1.09 | £ 1.03 | £ 1.03 | 0.15%
-22.73% | 0.0000203903 | £ 17,456,118
£ 434,858,439 | 0.02%
0.02% | 423,720,528 | 219
2024-04-27 | £ 1.11 | £ 1.11 | £ 0.95 | £ 1.05 | -6.38%
-24.00% | 0.0000207957 | £ 47,452,485
£ 446,143,917 | 0.05%
0.02% | 423,828,104 | 219
2024-04-26 | £ 1.19 | £ 1.19 | £ 1.12 | £ 1.12 | -6.14%
-16.84% | 0.0000217869 | £ 14,470,867
£ 473,511,307 | 0.01%
0.02% | 424,162,822 | 218
2024-04-25 | £ 1.16 | £ 1.19 | £ 1.11 | £ 1.19 | 2.58%
-12.60% | 0.0000229809 | £ 34,118,593
£ 506,255,193 | 0.03%
0.02% | 424,195,898 | 220
2024-04-24 | £ 1.24 | £ 1.24 | £ 1.16 | £ 1.16 | -10.10%
-11.60% | 0.0000225893 | £ 41,318,274
£ 476,962,791 | 0.03%
0.02% | 410,347,614 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0206 s