CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,947,398,491,995 ||| 24h vol: £ 159,996,306,509 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
198 Waves (WAVES)£ 2.01
$2.51		4.63%
-18.59%		 0.0000400704£ 281,831,520 
£ 230,363,536 		0.18%
0.01% 		 114,364,174 $14.59
WAVES Waves =
GBP

WAVES/AUD - A$ 3.89
WAVES/BGN - 4.60 лв.
WAVES/BRL - R$ 13.15
WAVES/CAD - C$ 3.45
WAVES/CHF - Fr. 2.29
WAVES/CNY - CN¥ 18.17
WAVES/CZK - Kč 59.38
WAVES/DKK - kr. 17.55
WAVES/EUR - € 2.35
WAVES/GBP - £ 2.01
WAVES/HKD - HK$ 19.66
WAVES/HRK - kn 17.78
WAVES/HUF - Ft 924.05
WAVES/IDR - Rp 40,594
WAVES/ILS - ₪ 9.51
WAVES/INR - ₹ 209.77
WAVES/JPY - ¥ 387.04
WAVES/KRW - ₩ 3,446.88
WAVES/MXN - Mex$ 42.61
WAVES/MYR - RM 11.99
WAVES/NOK - kr 27.57
WAVES/NZD - NZ$ 4.24
WAVES/PHP - ₱ 143.25
WAVES/PLN - zł 10.20
WAVES/RON - lei 11.70
WAVES/RUB - ₽ 236.45
WAVES/SEK - kr 27.43
WAVES/SGD - S$ 3.41
WAVES/THB - ฿ 92.22
WAVES/TRY - ₺ 81.55
WAVES/USD - $ 2.51
WAVES/ZAR - R 47.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
198
2024-04-18		£ 1.96£ 2.07£ 1.96£ 2.014.63%
-18.59%		 0.0000400704£ 281,831,520 
£ 230,363,536 		0.18%
0.01%		  114,364,174 
198
2024-04-17		£ 1.89£ 2.04£ 1.87£ 2.006.11%
-22.12%		 0.000040445£ 202,423,556 
£ 229,264,840 		0.13%
0.01%		  114,359,908 
229
2024-04-16		£ 1.90£ 1.90£ 1.80£ 1.900.78%
-28.00%		 0.0000367809£ 41,282,267 
£ 216,787,105 		0.03%
0.01%		  114,350,176 
200
2024-04-15		£ 2.03£ 2.11£ 1.84£ 1.88-2.02%
-27.87%		 0.0000368915£ 90,297,993 
£ 214,474,891 		0.05%
0.01%		  114,341,554 
199
2024-04-14		£ 1.89£ 2.07£ 1.89£ 1.918.74%
-22.81%		 0.0000374314£ 108,726,975 
£ 218,928,935 		0.05%
0.01%		  114,332,902 
195
2024-04-13		£ 2.10£ 2.16£ 1.76£ 1.76-16.13%
-27.49%		 0.0000348756£ 103,424,448 
£ 201,309,402 		0.04%
0.01%		  114,324,292 
228
2024-04-12		£ 2.47£ 2.49£ 1.98£ 2.06-16.43%
-13.90%		 0.0000385903£ 64,379,168 
£ 235,428,244 		0.03%
0.01%		  114,315,556 
200
2024-04-11		£ 2.53£ 2.53£ 2.45£ 2.47-3.28%
1.24%		 0.0000440903£ 41,027,344 
£ 282,136,529 		0.03%
0.01%		  114,307,954 
200
2024-04-10		£ 2.54£ 2.54£ 2.40£ 2.53-2.09%
1.65%		 0.0000453828£ 64,390,933 
£ 288,652,328 		0.04%
0.01%		  114,299,386 
200
2024-04-09		£ 2.54£ 2.68£ 2.54£ 2.580.96%
-7.73%		 0.0000472566£ 214,506,103 
£ 295,410,832 		0.14%
0.01%		  114,289,576 
228
2024-04-08		£ 2.47£ 2.57£ 2.40£ 2.574.25%
-19.49%		 0.0000451531£ 62,021,750 
£ 293,426,373 		0.04%
0.01%		  114,281,950 
225
2024-04-07		£ 2.40£ 2.52£ 2.40£ 2.452.14%
-18.10%		 0.0000447427£ 75,515,553 
£ 279,413,826 		0.08%
0.01%		  114,272,230 
224
2024-04-06		£ 2.37£ 2.41£ 2.37£ 2.411.68%
-18.54%		 0.0000440884£ 37,514,081 
£ 275,277,735 		0.04%
0.01%		  114,264,580 
225
2024-04-05		£ 2.44£ 2.44£ 2.30£ 2.37-1.64%
-21.53%		 0.0000442434£ 78,667,003 
£ 270,699,828 		0.05%
0.01%		  114,254,776 
225
2024-04-04		£ 2.47£ 2.47£ 2.26£ 2.42-2.89%
-22.18%		 0.0000450138£ 133,449,085 
£ 276,217,742 		0.09%
0.01%		  114,247,252 
196
2024-04-03		£ 2.81£ 2.81£ 2.47£ 2.48-12.35%
-17.97%		 0.0000474551£ 189,992,194 
£ 283,561,516 		0.12%
0.01%		  114,237,478 
186
2024-04-02		£ 3.26£ 3.28£ 2.83£ 2.83-12.01%
-11.59%		 0.0000540181£ 251,346,216 
£ 323,117,689 		0.12%
0.02%		  114,228,808 
179
2024-04-01		£ 3.01£ 3.21£ 3.01£ 3.196.66%
1.06%		 0.0000577655£ 292,434,193 
£ 364,529,899 		0.19%
0.02%		  114,221,242 
191
2024-03-31		£ 2.97£ 3.03£ 2.96£ 2.991.10%
1.26%		 0.0000532456£ 28,972,855 
£ 341,841,471 		0.03%
0.02%		  114,212,542 
188
2024-03-30		£ 3.06£ 3.06£ 2.96£ 2.96-3.55%
1.31%		 0.0000535805£ 32,003,956 
£ 338,037,494 		0.03%
0.02%		  114,203,908 
183
2024-03-29		£ 3.10£ 3.10£ 2.99£ 3.07-1.29%
7.82%		 0.0000555651£ 49,168,012 
£ 351,060,315 		0.04%
0.02%		  114,195,226 
183
2024-03-28		£ 3.00£ 3.12£ 2.94£ 3.112.97%
8.93%		 0.0000554343£ 49,459,715 
£ 355,168,399 		0.03%
0.02%		  114,186,598 
185
2024-03-27		£ 3.20£ 3.20£ 2.99£ 3.02-4.82%
8.22%		 0.0000552793£ 61,197,226 
£ 344,371,850 		0.03%
0.02%		  114,177,100 
180
2024-03-26		£ 3.14£ 3.23£ 3.14£ 3.190.99%
26.44%		 0.0000573378£ 64,906,808 
£ 363,785,398 		0.04%
0.02%		  114,169,066 
182
2024-03-25		£ 2.96£ 3.17£ 2.96£ 3.177.32%
10.44%		 0.0000571471£ 63,625,958 
£ 361,428,230 		0.04%
0.02%		  114,159,754 
185
2024-03-24		£ 2.91£ 2.95£ 2.85£ 2.950.78%
-4.80%		 0.0000559184£ 35,622,558 
£ 337,195,925 		0.03%
0.02%		  114,151,090 
182
2024-03-23		£ 2.87£ 2.99£ 2.87£ 2.932.53%
-1.92%		 0.0000569415£ 49,484,100 
£ 334,136,651 		0.04%
0.02%		  114,143,182 
180
2024-03-22		£ 2.86£ 3.01£ 2.76£ 2.85-0.18%
-18.03%		 0.0000571064£ 111,370,885 
£ 324,901,927 		0.07%
0.02%		  114,134,344 
184
2024-03-21		£ 2.75£ 2.90£ 2.71£ 2.822.38%
-15.26%		 0.0000549459£ 86,500,257 
£ 321,583,267 		0.05%
0.02%		  114,124,888 
186
2024-03-20		£ 2.52£ 2.78£ 2.48£ 2.7610.38%
-21.89%		 0.0000519908£ 78,890,725 
£ 315,470,492 		0.03%
0.01%		  114,116,788 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s