CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 733,493,525,832 ||| 24h vol: £ 157,198,246,126 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Waves (WAVES)£ 5.23
$7.16
7.63722%
9.98761%
 0.000218294£ 87,122,595 
£ 544,678,122 
0.06%
0.07%
 104,146,918 $40.05
WAVES Waves =
GBP

WAVES/AUD - A$ 9.27
WAVES/BGN - 11.49 лв.
WAVES/BRL - R$ 39.12
WAVES/CAD - C$ 9.11
WAVES/CHF - Fr. 6.33
WAVES/CNY - CN¥ 46.38
WAVES/CZK - 153.59
WAVES/DKK - kr. 43.73
WAVES/EUR - 5.88
WAVES/GBP - £ 5.23
WAVES/HKD - HK$ 55.47
WAVES/HRK - kn 44.49
WAVES/HUF - Ft 2,102.74
WAVES/IDR - Rp 100,326
WAVES/ILS - 23.42
WAVES/INR - 522.34
WAVES/JPY - ¥ 742.47
WAVES/KRW - 7,910.51
WAVES/MXN - Mex$ 142.91
WAVES/MYR - RM 28.93
WAVES/NOK - kr 60.70
WAVES/NZD - NZ$ 9.94
WAVES/PHP - 343.92
WAVES/PLN - 26.69
WAVES/RON - lei 28.66
WAVES/RUB - 538.54
WAVES/SEK - kr 59.78
WAVES/SGD - S$ 9.51
WAVES/THB - ฿ 214.64
WAVES/TRY - 53.05
WAVES/USD - $ 7.16
WAVES/ZAR - R 108.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-01-24
£ 4.81£ 5.33£ 4.78£ 5.237.63722%
9.98761%
 0.000218294£ 87,122,595 
£ 544,678,122 
0.06%
0.07%
 104,146,918 
50
2021-01-23
£ 4.68£ 5.01£ 4.65£ 4.822.40163%
0.710578%
 0.000205876£ 66,334,323 
£ 501,809,617 
0.04%
0.07%
 104,142,586 
49
2021-01-22
£ 4.39£ 4.84£ 4.03£ 4.685.27196%
0.534662%
 0.000194153£ 71,108,022 
£ 487,051,098 
0.03%
0.07%
 104,133,952 
50
2021-01-21
£ 5.26£ 5.26£ 4.37£ 4.38-16.0677%
-5.19667%
 0.00019418£ 72,991,238 
£ 456,287,101 
0.03%
0.07%
 104,125,282 
49
2021-01-20
£ 5.21£ 5.33£ 4.79£ 5.30-0.919033%
15.3483%
 0.000203397£ 91,322,718 
£ 551,823,165 
0.04%
0.07%
 104,116,516 
49
2021-01-19
£ 5.69£ 5.75£ 5.22£ 5.25-7.41402%
20.2434%
 0.000197244£ 103,076,762 
£ 546,646,421 
0.05%
0.07%
 104,107,864 
49
2021-01-18
£ 5.43£ 6.01£ 5.39£ 5.745.45899%
42.5483%
 0.000212266£ 166,837,163 
£ 597,702,198 
0.10%
0.08%
 104,099,296 
49
2021-01-17
£ 4.88£ 5.92£ 4.64£ 5.4513.122%
15.4087%
 0.00020647£ 209,107,031 
£ 567,360,330 
0.12%
0.06%
 104,090,656 
50
2021-01-16
£ 4.70£ 5.06£ 4.59£ 4.894.32538%
9.92498%
 0.000183246£ 109,381,830 
£ 508,714,100 
0.06%
0.07%
 104,082,052 
51
2021-01-15
£ 4.71£ 4.97£ 4.40£ 4.66-0.323817%
14.3537%
 0.00017196£ 110,833,197 
£ 484,482,009 
0.05%
0.06%
 104,073,394 
51
2021-01-14
£ 4.67£ 4.95£ 4.40£ 4.651.50484%
5.95623%
 0.000162689£ 108,479,817 
£ 484,297,510 
0.06%
0.06%
 104,064,706 
47
2021-01-13
£ 4.41£ 4.74£ 4.31£ 4.656.42959%
7.44989%
 0.000169982£ 93,493,629 
£ 483,545,275 
0.05%
0.06%
 104,056,078 
46
2021-01-12
£ 4.08£ 4.79£ 3.99£ 4.399.64116%
9.33815%
 0.000176969£ 121,327,815 
£ 456,682,987 
0.05%
0.07%
 104,047,480 
47
2021-01-11
£ 4.75£ 4.75£ 3.74£ 4.14-12.7995%
5.31566%
 0.000157092£ 121,256,544 
£ 430,691,125 
0.03%
0.06%
 104,038,846 
47
2021-01-10
£ 4.58£ 5.05£ 4.43£ 4.797.62412%
15.7055%
 0.000168982£ 159,908,307 
£ 498,598,391 
0.06%
0.06%
 104,030,170 
47
2021-01-09
£ 4.13£ 4.59£ 4.01£ 4.5712.0653%
12.12%
 0.00015346£ 88,124,516 
£ 475,273,826 
0.04%
0.06%
 104,021,494 
49
2021-01-08
£ 4.37£ 4.39£ 3.88£ 4.11-7.14581%
-7.13069%
 0.000136902£ 87,436,377 
£ 427,961,108 
0.03%
0.05%
 104,012,980 
48
2021-01-07
£ 4.28£ 4.76£ 4.22£ 4.360.192%
-3.34476%
 0.000150664£ 121,133,307 
£ 453,342,485 
0.05%
0.06%
 104,004,232 
50
2021-01-06
£ 4.10£ 4.48£ 3.96£ 4.296.58451%
-11.8202%
 0.000158541£ 109,787,964 
£ 446,362,786 
0.05%
0.06%
 103,995,538 
49
2021-01-05
£ 3.96£ 4.23£ 3.80£ 4.094.83586%
-19.8683%
 0.000163346£ 90,420,173 
£ 424,846,986 
0.04%
0.06%
 103,986,874 
48
2021-01-04
£ 4.11£ 4.47£ 3.77£ 3.96-4.26115%
-18.6991%
 0.000168279£ 89,758,069 
£ 411,590,270 
0.04%
0.06%
 103,978,150 
48
2021-01-03
£ 4.08£ 4.29£ 3.72£ 4.04-0.163145%
-13.6855%
 0.000167508£ 120,508,946 
£ 419,867,438 
0.05%
0.06%
 103,969,444 
46
2021-01-02
£ 4.37£ 4.38£ 4.02£ 4.07-7.41434%
-11.4156%
 0.000173801£ 96,076,759 
£ 423,289,130 
0.06%
0.07%
 103,960,822 
42
2021-01-01
£ 4.54£ 4.65£ 4.36£ 4.39-1.8321%
-8.78146%
 0.000204565£ 71,395,552 
£ 456,534,292 
0.06%
0.08%
 103,952,116 
42
2020-12-31
£ 4.83£ 4.83£ 4.41£ 4.53-6.34229%
-4.43437%
 0.000214056£ 62,892,435 
£ 471,207,860 
0.05%
0.08%
 103,943,386 
40
2020-12-30
£ 5.18£ 5.18£ 4.83£ 4.86-4.67844%
13.1431%
 0.000229783£ 68,564,707 
£ 505,431,469 
0.05%
0.09%
 103,934,758 
38
2020-12-29
£ 4.97£ 5.60£ 4.94£ 5.267.36185%
-0.595247%
 0.000259807£ 124,582,260 
£ 546,381,435 
0.08%
0.10%
 103,925,974 
39
2020-12-28
£ 4.75£ 5.00£ 4.75£ 4.995.06881%
-0.209935%
 0.000247865£ 93,122,117 
£ 519,035,755 
0.06%
0.09%
 103,917,172 
41
2020-12-27
£ 4.68£ 5.00£ 4.14£ 4.721.81875%
-10.8705%
 0.000242453£ 78,953,958 
£ 490,441,833 
0.04%
0.09%
 103,908,400 
41
2020-12-26
£ 4.97£ 5.06£ 4.68£ 4.74-3.66621%
-18.0802%
 0.000239724£ 62,108,381 
£ 492,156,347 
0.04%
0.09%
 103,899,670