|
Top CryptoCurrencies 2024 Market cap: £ 1,983,693,725,690 ||| 24h vol: £ 87,673,534,003 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 224 220 | 2024-04-23
222 | 2024-04-24 | -2
220 | 2024-04-25 | +2
225 | 2024-04-26 | -5
228 | 2024-04-27 | -3
223 | 2024-04-28 | +5
224 | 2024-04-29 | -1
-4 |  Brett (BRETT) | £ 0.03
$0.04 | -14.20%
-38.47% | 0.000000675009 | £ 50,507,277
£ 287,753,306 | 0.06%
0.01% | 8,554,838,671
9,999,998,655 | $18.31
$21.40 | |
BRETT/AUD - A$ 0.06
BRETT/BGN - 0.08 лв.
BRETT/BRL - R$ 0.22
BRETT/CAD - C$ 0.06
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.31
BRETT/CZK - Kč 0.99
BRETT/DKK - kr. 0.29
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.33
BRETT/HRK - kn 0.30
BRETT/HUF - Ft 15.41
BRETT/IDR - Rp 684
BRETT/ILS - ₪ 0.16
BRETT/INR - ₹ 3.51
BRETT/JPY - ¥ 6.71
BRETT/KRW - ₩ 58.18
BRETT/MXN - Mex$ 0.72
BRETT/MYR - RM 0.20
BRETT/NOK - kr 0.46
BRETT/NZD - NZ$ 0.07
BRETT/PHP - ₱ 2.43
BRETT/PLN - zł 0.17
BRETT/RON - lei 0.20
BRETT/RUB - ₽ 3.89
BRETT/SEK - kr 0.46
BRETT/SGD - S$ 0.06
BRETT/THB - ฿ 1.56
BRETT/TRY - ₺ 1.37
BRETT/USD - $ 0.04
BRETT/ZAR - R 0.79
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 224
2024-04-29 | £ 0.04 | £ 0.04 | £ 0.03 | £ 0.03 | -14.20%
-38.47% | 0.000000675009 | £ 50,507,277
£ 287,753,306 | 0.06%
0.01% | 8,554,838,671 | 223
2024-04-28 | £ 0.03 | £ 0.04 | £ 0.03 | £ 0.04 | 9.88%
-31.85% | 0.00000072763 | £ 62,568,535
£ 313,304,465 | 0.08%
0.02% | 8,554,838,671 | 228
2024-04-27 | £ 0.04 | £ 0.04 | £ 0.02 | £ 0.03 | -5.83%
-47.83% | 0.000000574973 | £ 74,632,456
£ 248,982,983 | 0.09%
0.01% | 8,554,838,671 | 225
2024-04-26 | £ 0.05 | £ 0.05 | £ 0.03 | £ 0.03 | -25.88%
-29.74% | 0.000000669766 | £ 54,393,131
£ 293,587,485 | 0.06%
0.01% | 8,554,838,671 | 220
2024-04-25 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -1.10%
-8.93% | 0.000000893945 | £ 17,755,482
£ 397,154,088 | 0.01%
0.02% | 8,554,838,671 | 222
2024-04-24 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -6.74%
5.50% | 0.00000092492 | £ 14,895,041
£ 407,142,381 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-23 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -5.75%
6.12% | 0.000000958906 | £ 11,687,292
£ 440,668,366 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-22 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | -0.71%
8.75% | 0.00000101339 | £ 11,672,413
£ 465,941,282 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-21 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -1.85%
7.14% | 0.00000104839 | £ 13,033,104
£ 469,871,333 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-20 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 14.68%
3.79% | 0.00000107827 | £ 13,751,164
£ 482,398,691 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-19 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | -3.91%
-17.49% | 0.000000948466 | £ 14,526,796
£ 421,460,048 | 0.01%
0.02% | 8,554,838,671 | 219
2024-04-18 | £ 0.04 | £ 0.05 | £ 0.04 | £ 0.05 | 13.73%
-12.49% | 0.000000999064 | £ 20,958,936
£ 436,098,210 | 0.02%
0.02% | 8,554,838,671 | 218
2024-04-17 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -6.24%
-21.24% | 0.000000911669 | £ 12,514,204
£ 386,587,789 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-16 | £ 0.05 | £ 0.05 | £ 0.04 | £ 0.05 | -2.15%
-23.35% | 0.000000947699 | £ 17,596,665
£ 417,885,096 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-15 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | -2.18%
-24.34% | 0.000000979041 | £ 13,487,735
£ 425,852,564 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-14 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | 13.66%
-21.69% | 0.000000995012 | £ 17,518,705
£ 435,447,027 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-13 | £ 0.06 | £ 0.06 | £ 0.04 | £ 0.04 | -24.46%
-19.76% | 0.000000886964 | £ 18,505,553
£ 383,107,777 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-12 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.97%
3.24% | 0.0000011198 | £ 17,538,602
£ 511,240,377 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-11 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 0.93%
0.71% | 0.00000102562 | £ 13,946,042
£ 491,177,369 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-10 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | -10.00%
-10.16% | 0.00000101162 | £ 18,877,064
£ 481,579,281 | 0.01%
0.02% | 8,554,838,671 | 215
2024-04-09 | £ 0.07 | £ 0.07 | £ 0.06 | £ 0.06 | -3.41%
23.72% | 0.00000114384 | £ 23,385,475
£ 535,223,653 | 0.02%
0.02% | 8,554,838,671 | 216
2024-04-08 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.07 | 5.32%
31.40% | 0.00000116959 | £ 21,739,812
£ 568,956,387 | 0.01%
0.03% | 8,554,838,671 | 216
2024-04-07 | £ 0.06 | £ 0.06 | £ 0.06 | £ 0.06 | 16.46%
13.86% | 0.00000117241 | £ 16,128,494
£ 548,118,561 | 0.02%
0.03% | 8,554,838,671 | 217
2024-04-06 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -2.28%
-12.74% | 0.00000100389 | £ 9,007,337
£ 469,281,123 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-05 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | 1.59%
33.06% | 0.00000106998 | £ 13,541,325
£ 490,176,442 | 0.01%
0.02% | 8,554,838,671 | 217
2024-04-04 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.06 | -9.96%
44.45% | 0.00000105259 | £ 20,023,678
£ 483,652,212 | 0.01%
0.02% | 8,554,838,671 | 218
2024-04-03 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.06 | 22.68%
83.61% | 0.0000011922 | £ 22,094,899
£ 533,480,600 | 0.01%
0.03% | 8,554,838,671 | 219
2024-04-02 | £ 0.05 | £ 0.06 | £ 0.05 | £ 0.05 | -3.78%
59.77% | 0.000000974115 | £ 19,179,911
£ 436,383,028 | 0.01%
0.02% | 8,554,838,671 | 220
2024-04-01 | £ 0.06 | £ 0.06 | £ 0.05 | £ 0.05 | -18.74%
39.54% | 0.000000916254 | £ 21,295,986
£ 433,057,554 | 0.01%
0.02% | 8,554,838,671 | 216
2024-03-31 | £ 0.06 | £ 0.07 | £ 0.06 | £ 0.06 | -1.11%
107.98% | 0.00000110444 | £ 32,432,061
£ 531,106,800 | 0.03%
0.02% | 8,554,838,671 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s