|
Top CryptoCurrencies 2024 Market cap: £ 2,001,353,304,287 ||| 24h vol: £ 100,291,168,329 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 228 227 | 2024-04-21
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
230 | 2024-04-24 | -3
228 | 2024-04-25 | +2
228 | 2024-04-26 |
228 | 2024-04-27 |
-1 |  HEX (HEX) | £ 0.00
$0.00 | 1.85%
-8.37% | 0.0000000295566 | £ 177,800
£ 256,892,944 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $16.29
$59.52 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.68
HEX/IDR - Rp 30
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.15
HEX/JPY - ¥ 0.29
HEX/KRW - ₩ 2.55
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.11
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.17
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.07
HEX/TRY - ₺ 0.06
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 228
2024-04-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.85%
-8.37% | 0.0000000295566 | £ 177,800
£ 256,892,944 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.40%
2.94% | 0.0000000282216 | £ 250,912
£ 250,761,504 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 4.51%
12.51% | 0.0000000280334 | £ 212,210
£ 252,457,715 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.65%
10.43% | 0.0000000271212 | £ 209,445
£ 242,000,329 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.70%
8.37% | 0.000000026033 | £ 149,948
£ 242,507,442 | 0.00%
0.01% | 173,411,074,413 | 230
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.20%
5.26% | 0.0000000260137 | £ 140,228
£ 242,450,331 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.17%
9.63% | 0.0000000273213 | £ 309,000
£ 248,212,979 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.44%
26.48% | 0.0000000298213 | £ 532,347
£ 270,440,042 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.86%
8.48% | 0.0000000272746 | £ 386,821
£ 245,673,316 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.75%
-5.71% | 0.0000000259087 | £ 233,385
£ 229,245,774 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.24%
-15.09% | 0.0000000255374 | £ 251,412
£ 219,509,287 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.68%
-20.32% | 0.0000000247408 | £ 291,307
£ 221,139,015 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.85%
-22.57% | 0.0000000259638 | £ 308,028
£ 228,924,642 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.37%
-9.26% | 0.0000000253428 | £ 292,059
£ 224,815,599 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.98%
-13.59% | 0.0000000243686 | £ 371,610
£ 213,358,804 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.20%
-5.09% | 0.0000000239328 | £ 337,275
£ 221,485,202 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.62%
-3.10% | 0.0000000251808 | £ 189,177
£ 244,448,335 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.18%
-5.08% | 0.000000026283 | £ 273,897
£ 253,624,419 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.39%
4.71% | 0.0000000287264 | £ 415,503
£ 272,467,837 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 21.28%
6.14% | 0.000000030491 | £ 588,918
£ 300,664,907 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.34%
-8.07% | 0.0000000257706 | £ 268,806
£ 244,223,112 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.28%
-16.28% | 0.0000000251595 | £ 275,571
£ 238,403,736 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.76%
-16.84% | 0.0000000254414 | £ 538,871
£ 236,256,480 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.57%
-19.70% | 0.0000000268583 | £ 432,104
£ 250,158,673 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.67%
-16.30% | 0.0000000297268 | £ 293,366
£ 269,637,917 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.86%
-19.99% | 0.0000000289082 | £ 348,141
£ 262,508,649 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.36%
-15.43% | 0.0000000295836 | £ 861,928
£ 283,429,442 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.46%
-18.55% | 0.0000000273627 | £ 593,110
£ 266,724,377 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.53%
-14.58% | 0.0000000297604 | £ 381,022
£ 285,097,192 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -7.27%
-14.99% | 0.0000000301823 | £ 438,948
£ 289,574,204 | 0.00%
0.01% | 173,411,074,413 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0048 s