CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,022,579,339,254 ||| 24h vol: £ 74,102,921,519 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
211 Zeebu (ZBU)£ 3.75
$4.74		0.09%
-2.34%		 0.0000743388£ 28,137,907 
£ 1,236,639,988 		0.04%
0.06% 		 329,707,787 
4,761,874,012 		$79.36
$1,146.24
ZBU Zeebu =
GBP

ZBU/AUD - A$ 7.26
ZBU/BGN - 8.67 лв.
ZBU/BRL - R$ 24.25
ZBU/CAD - C$ 6.48
ZBU/CHF - Fr. 4.29
ZBU/CNY - CN¥ 34.35
ZBU/CZK - Kč 111.36
ZBU/DKK - kr. 33.04
ZBU/EUR - € 4.43
ZBU/GBP - £ 3.75
ZBU/HKD - HK$ 37.11
ZBU/HRK - kn 33.56
ZBU/HUF - Ft 1,742.22
ZBU/IDR - Rp 76,983
ZBU/ILS - ₪ 18.14
ZBU/INR - ₹ 395.33
ZBU/JPY - ¥ 749.36
ZBU/KRW - ₩ 6,532.09
ZBU/MXN - Mex$ 81.34
ZBU/MYR - RM 22.60
ZBU/NOK - kr 52.32
ZBU/NZD - NZ$ 7.98
ZBU/PHP - ₱ 273.20
ZBU/PLN - zł 19.12
ZBU/RON - lei 22.07
ZBU/RUB - ₽ 437.41
ZBU/SEK - kr 51.61
ZBU/SGD - S$ 6.46
ZBU/THB - ฿ 175.45
ZBU/TRY - ₺ 154.09
ZBU/USD - $ 4.74
ZBU/ZAR - R 89.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
211
2024-04-28		£ 3.74£ 3.76£ 3.73£ 3.750.09%
-2.34%		 0.0000743388£ 28,137,907 
£ 1,236,639,988 		0.04%
0.06%		  329,707,787 
211
2024-04-27		£ 3.77£ 3.80£ 3.77£ 3.800.84%
-2.71%		 0.0000749802£ 29,061,197 
£ 1,251,371,382 		0.03%
0.06%		  329,707,787 
211
2024-04-26		£ 3.76£ 3.80£ 3.75£ 3.77-0.78%
-2.92%		 0.0000735611£ 30,437,630 
£ 1,242,738,736 		0.03%
0.06%		  329,707,787 
211
2024-04-25		£ 3.81£ 3.84£ 3.79£ 3.81-0.50%
-2.22%		 0.0000733516£ 33,874,699 
£ 1,255,957,450 		0.03%
0.06%		  329,707,787 
213
2024-04-24		£ 3.81£ 3.84£ 3.78£ 3.830.27%
-1.84%		 0.0000743475£ 33,021,042 
£ 1,261,321,718 		0.03%
0.06%		  329,707,787 
212
2024-04-23		£ 3.84£ 3.88£ 3.83£ 3.850.08%
-1.58%		 0.0000716326£ 30,833,876 
£ 1,268,713,699 		0.03%
0.06%		  329,707,787 
212
2024-04-22		£ 3.91£ 3.91£ 3.84£ 3.85-1.90%
-1.53%		 0.0000715822£ 33,539,768 
£ 1,268,461,504 		0.03%
0.06%		  329,707,787 
211
2024-04-21		£ 3.90£ 3.94£ 3.87£ 3.930.17%
0.45%		 0.0000749495£ 34,360,166 
£ 1,294,625,113 		0.04%
0.06%		  329,707,787 
210
2024-04-20		£ 3.93£ 3.94£ 3.91£ 3.91-0.44%
1.06%		 0.0000747984£ 30,969,565 
£ 1,289,701,854 		0.03%
0.06%		  329,707,787 
210
2024-04-19		£ 3.92£ 3.92£ 3.87£ 3.92-0.07%
0.61%		 0.0000753885£ 31,988,384 
£ 1,291,091,407 		0.02%
0.06%		  329,707,787 
210
2024-04-18		£ 3.89£ 3.90£ 3.87£ 3.900.21%
3.10%		 0.0000764771£ 30,278,107 
£ 1,286,589,912 		0.02%
0.06%		  329,707,787 
210
2024-04-17		£ 3.87£ 3.90£ 3.83£ 3.900.84%
1.10%		 0.0000787596£ 31,346,870 
£ 1,287,158,419 		0.02%
0.07%		  329,707,787 
210
2024-04-16		£ 3.89£ 3.90£ 3.88£ 3.88-0.24%
0.72%		 0.0000753723£ 29,453,102 
£ 1,280,901,034 		0.02%
0.06%		  329,707,787 
210
2024-04-15		£ 3.88£ 3.90£ 3.86£ 3.880.08%
0.63%		 0.0000763742£ 31,537,089 
£ 1,280,330,976 		0.02%
0.06%		  329,707,787 
210
2024-04-14		£ 3.85£ 3.90£ 3.84£ 3.881.03%
-0.60%		 0.0000758716£ 30,588,762 
£ 1,279,687,313 		0.01%
0.06%		  329,707,787 
210
2024-04-13		£ 3.88£ 3.88£ 3.82£ 3.84-0.76%
-0.44%		 0.0000760862£ 32,714,199 
£ 1,266,597,006 		0.01%
0.06%		  329,707,787 
210
2024-04-12		£ 3.77£ 3.88£ 3.77£ 3.852.07%
-1.14%		 0.000072172£ 36,478,311 
£ 1,269,909,260 		0.02%
0.06%		  329,707,787 
210
2024-04-11		£ 3.81£ 3.84£ 3.77£ 3.77-1.58%
-2.71%		 0.0000673044£ 31,060,084 
£ 1,242,259,999 		0.03%
0.06%		  329,707,787 
211
2024-04-10		£ 3.75£ 3.79£ 3.71£ 3.790.63%
2.38%		 0.0000680817£ 27,656,516 
£ 1,249,106,814 		0.02%
0.06%		  329,707,787 
209
2024-04-09		£ 3.81£ 3.81£ 3.78£ 3.79-0.33%
4.76%		 0.0000692284£ 28,494,344 
£ 1,248,449,639 		0.02%
0.06%		  329,707,787 
209
2024-04-08		£ 3.82£ 3.85£ 3.77£ 3.81-0.77%
11.31%		 0.0000669371£ 31,748,655 
£ 1,254,961,091 		0.02%
0.06%		  329,707,787 
209
2024-04-07		£ 3.76£ 3.85£ 3.76£ 3.851.19%
12.64%		 0.0000704242£ 24,986,732 
£ 1,268,923,997 		0.03%
0.06%		  329,707,787 
209
2024-04-06		£ 3.82£ 3.87£ 3.78£ 3.78-1.34%
12.71%		 0.0000692436£ 28,967,775 
£ 1,247,509,227 		0.03%
0.06%		  329,707,787 
209
2024-04-05		£ 3.84£ 3.88£ 3.84£ 3.86-0.17%
15.59%		 0.0000721258£ 31,413,037 
£ 1,273,458,785 		0.02%
0.06%		  329,707,787 
209
2024-04-04		£ 3.70£ 3.88£ 3.70£ 3.843.56%
23.12%		 0.0000715002£ 33,373,807 
£ 1,266,185,004 		0.02%
0.06%		  329,707,787 
211
2024-04-03		£ 3.66£ 3.80£ 3.66£ 3.702.10%
24.04%		 0.0000706632£ 25,367,665 
£ 1,218,649,169 		0.02%
0.06%		  329,707,787 
209
2024-04-02		£ 3.44£ 3.65£ 3.44£ 3.655.87%
26.02%		 0.0000696402£ 24,021,836 
£ 1,202,361,915 		0.01%
0.06%		  329,707,787 
209
2024-04-01		£ 3.39£ 3.42£ 3.35£ 3.420.26%
24.37%		 0.0000619024£ 25,228,829 
£ 1,127,597,803 		0.02%
0.05%		  329,707,787 
209
2024-03-31		£ 3.35£ 3.49£ 3.35£ 3.411.55%
24.08%		 0.0000607094£ 34,335,644 
£ 1,125,155,091 		0.03%
0.05%		  329,707,787 
209
2024-03-30		£ 3.31£ 3.38£ 3.28£ 3.361.09%
23.11%		 0.0000608213£ 32,833,832 
£ 1,107,801,235 		0.03%
0.05%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s