Top CryptoCurrencies 2024 Market cap: £ 2,042,870,471,814 ||| 24h vol: £ 129,178,464,288 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 201 | Lido Staked ETH (stETH) | £ 2,527.70 $3,151.20 | -3.58% 4.74% | 0.0489924 | £ 86,275,498 £ 23,615,354,604 | 0.07% 1.16% | 9,342,625 | $1,495.21 | |
stETH/AUD - A$ 4,843.05 stETH/BGN - 5,756.27 лв. stETH/BRL - R$ 16,219.54 stETH/CAD - C$ 4,315.41 stETH/CHF - Fr. 2,881.36 stETH/CNY - CN¥ 22,835.49 stETH/CZK - Kč 74,302.78 stETH/DKK - kr. 21,951.45
stETH/EUR - € 2,942.75 stETH/GBP - £ 2,527.70 stETH/HKD - HK$ 24,673.05 stETH/HRK - kn 22,311.00 stETH/HUF - Ft 1,159,042.87 stETH/IDR - Rp 51,101,120 stETH/ILS - ₪ 11,907.69 stETH/INR - ₹ 262,618.80
stETH/JPY - ¥ 489,794.17 stETH/KRW - ₩ 4,335,736.08 stETH/MXN - Mex$ 53,778.69 stETH/MYR - RM 15,073.77 stETH/NOK - kr 34,600.81 stETH/NZD - NZ$ 5,302.15 stETH/PHP - ₱ 182,374.12 stETH/PLN - zł 12,759.52
stETH/RON - lei 14,644.26 stETH/RUB - ₽ 293,596.67 stETH/SEK - kr 34,252.60 stETH/SGD - S$ 4,287.93 stETH/THB - ฿ 117,130.73 stETH/TRY - ₺ 102,667.67 stETH/USD - $ 3,151.20 stETH/ZAR - R 60,515.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 201 2024-04-25 | £ 2,527.58 | £ 2,527.70 | £ 2,526.90 | £ 2,527.70 | -3.58% 4.74% | 0.0489924 | £ 86,275,498 £ 23,615,354,604 | 0.07% 1.16% | 9,342,625 | 201 2024-04-24 | £ 2,586.03 | £ 2,630.21 | £ 2,509.65 | £ 2,509.65 | -2.73% 4.28% | 0.0487735 | £ 79,919,012 £ 23,438,828,209 | 0.06% 1.15% | 9,339,458 | 201 2024-04-23 | £ 2,598.20 | £ 2,624.86 | £ 2,564.90 | £ 2,602.56 | 0.14% 4.15% | 0.0484481 | £ 64,089,166 £ 24,283,406,021 | 0.06% 1.15% | 9,330,588 | 201 2024-04-22 | £ 2,543.95 | £ 2,606.21 | £ 2,541.12 | £ 2,581.85 | 1.46% 3.41% | 0.0480382 | £ 120,415,065 £ 24,083,802,961 | 0.11% 1.14% | 9,328,130 | 201 2024-04-21 | £ 2,546.80 | £ 2,570.44 | £ 2,543.23 | £ 2,547.79 | -0.06% 3.14% | 0.0486315 | £ 58,041,601 £ 23,760,489,416 | 0.07% 1.15% | 9,325,922 | 201 2024-04-20 | £ 2,473.11 | £ 2,548.72 | £ 2,458.23 | £ 2,544.09 | 2.24% 4.70% | 0.0486479 | £ 70,669,302 £ 23,747,890,047 | 0.07% 1.15% | 9,334,543 | 201 2024-04-19 | £ 2,471.41 | £ 2,501.89 | £ 2,380.54 | £ 2,498.01 | 0.90% -3.36% | 0.0480918 | £ 199,092,295 £ 23,307,817,230 | 0.11% 1.16% | 9,330,556 | 201 2024-04-18 | £ 2,383.00 | £ 2,461.81 | £ 2,379.74 | £ 2,461.81 | 2.80% -12.29% | 0.0482475 | £ 100,775,362 £ 23,029,083,576 | 0.08% 1.16% | 9,354,544 | 201 2024-04-17 | £ 2,475.03 | £ 2,484.30 | £ 2,377.32 | £ 2,410.72 | -2.87% -15.37% | 0.048635 | £ 136,867,800 £ 22,631,661,696 | 0.09% 1.17% | 9,387,900 | 201 2024-04-16 | £ 2,492.21 | £ 2,498.94 | £ 2,428.17 | £ 2,491.28 | 0.11% -11.51% | 0.0483335 | £ 123,358,345 £ 23,385,893,218 | 0.08% 1.17% | 9,387,094 | 201 2024-04-15 | £ 2,528.55 | £ 2,611.25 | £ 2,461.24 | £ 2,481.47 | 1.19% -15.92% | 0.0488047 | £ 133,196,147 £ 23,306,803,619 | 0.07% 1.17% | 9,392,349 | 201 2024-04-14 | £ 2,412.72 | £ 2,469.93 | £ 2,370.65 | £ 2,452.88 | 5.36% -10.03% | 0.0479493 | £ 249,319,400 £ 23,076,763,444 | 0.12% 1.13% | 9,408,001 | 201 2024-04-13 | £ 2,596.52 | £ 2,622.61 | £ 2,328.11 | £ 2,328.11 | -9.60% -13.46% | 0.0461106 | £ 228,823,094 £ 21,916,271,237 | 0.09% 1.11% | 9,413,755 | 201 2024-04-12 | £ 2,788.26 | £ 2,816.24 | £ 2,554.63 | £ 2,561.08 | -8.63% -3.46% | 0.0479897 | £ 161,408,679 £ 24,108,854,464 | 0.08% 1.16% | 9,413,557 | 201 2024-04-11 | £ 2,810.89 | £ 2,854.56 | £ 2,785.16 | £ 2,793.89 | -1.07% 6.07% | 0.0499079 | £ 81,513,810 £ 26,303,165,842 | 0.07% 1.19% | 9,414,526 | 201 2024-04-10 | £ 2,760.44 | £ 2,794.61 | £ 2,710.53 | £ 2,794.61 | 0.89% 7.07% | 0.0502206 | £ 95,938,174 £ 26,420,577,034 | 0.07% 1.20% | 9,454,115 | 201 2024-04-09 | £ 2,919.02 | £ 2,924.78 | £ 2,758.26 | £ 2,763.77 | -4.88% 7.34% | 0.0505295 | £ 175,266,725 £ 26,304,071,590 | 0.12% 1.21% | 9,517,442 | 201 2024-04-08 | £ 2,728.09 | £ 2,923.35 | £ 2,703.65 | £ 2,922.50 | 8.19% 5.64% | 0.0513948 | £ 94,019,252 £ 27,878,960,069 | 0.06% 1.24% | 9,539,445 | 201 2024-04-07 | £ 2,660.57 | £ 2,692.61 | £ 2,660.57 | £ 2,687.16 | 1.33% -6.00% | 0.049171 | £ 75,934,419 £ 25,614,615,697 | 0.08% 1.18% | 9,532,215 | 201 2024-04-06 | £ 2,626.27 | £ 2,665.39 | £ 2,624.19 | £ 2,665.39 | 1.64% -3.74% | 0.0487782 | £ 78,093,453 £ 25,404,159,114 | 0.08% 1.18% | 9,531,118 | 201 2024-04-05 | £ 2,632.00 | £ 2,632.32 | £ 2,569.01 | £ 2,631.94 | 0.12% -4.43% | 0.0491486 | £ 80,001,681 £ 25,169,147,894 | 0.05% 1.18% | 9,562,964 | 201 2024-04-04 | £ 2,617.62 | £ 2,674.87 | £ 2,586.88 | £ 2,612.01 | -0.14% -7.17% | 0.0486311 | £ 62,797,793 £ 24,928,479,143 | 0.04% 1.17% | 9,543,788 | 201 2024-04-03 | £ 2,604.40 | £ 2,656.63 | £ 2,604.40 | £ 2,620.96 | 0.71% -5.92% | 0.0501076 | £ 84,716,920 £ 25,039,572,390 | 0.05% 1.19% | 9,553,605 | 201 2024-04-02 | £ 2,775.36 | £ 2,775.36 | £ 2,589.10 | £ 2,600.33 | -6.36% -9.02% | 0.0496573 | £ 118,857,725 £ 24,893,584,255 | 0.06% 1.20% | 9,573,233 | 201 2024-04-01 | £ 2,878.14 | £ 2,878.14 | £ 2,721.17 | £ 2,767.41 | -3.43% -3.04% | 0.0500906 | £ 101,100,995 £ 26,708,486,197 | 0.06% 1.22% | 9,651,069 | 201 2024-03-31 | £ 2,778.97 | £ 2,880.29 | £ 2,778.97 | £ 2,867.49 | 3.45% 5.47% | 0.0510122 | £ 46,030,636 £ 27,791,443,390 | 0.05% 1.23% | 9,691,925 | 201 2024-03-30 | £ 2,775.06 | £ 2,807.63 | £ 2,765.70 | £ 2,771.36 | -0.21% 3.48% | 0.0501667 | £ 56,829,746 £ 26,860,128,065 | 0.06% 1.22% | 9,692,035 | 201 2024-03-29 | £ 2,817.49 | £ 2,822.86 | £ 2,753.94 | £ 2,778.49 | -1.49% 6.89% | 0.0502201 | £ 71,783,009 £ 26,935,438,346 | 0.06% 1.22% | 9,694,279 | 201 2024-03-28 | £ 2,769.68 | £ 2,831.10 | £ 2,756.75 | £ 2,817.98 | 1.66% 1.95% | 0.0502223 | £ 192,725,838 £ 27,310,580,825 | 0.12% 1.23% | 9,691,545 | 201 2024-03-27 | £ 2,857.76 | £ 2,863.78 | £ 2,747.45 | £ 2,776.94 | -1.87% 1.27% | 0.0508956 | £ 116,798,083 £ 26,913,292,280 | 0.07% 1.23% | 9,691,711 |
|