CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: £ 725,986,827,369 ||| 24h vol: £ 157,680,018,480 ||| crypto assets: 1164

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Wrapped Bitcoin (WBTC)£ 23,775.23
$32,528.30
1.51471%
-7.28692%
 1.00239£ 105,669,051 
£ 2,683,556,339 
0.07%
0.37%
 112,872 $197.30
WBTC Wrapped Bitcoin =
GBP

WBTC/AUD - A$ 42,151.15
WBTC/BGN - 52,248.26 лв.
WBTC/BRL - R$ 177,835.47
WBTC/CAD - C$ 41,426.74
WBTC/CHF - Fr. 28,795.22
WBTC/CNY - CN¥ 210,845.19
WBTC/CZK - 698,226.47
WBTC/DKK - kr. 198,805.49
WBTC/EUR - 26,718.39
WBTC/GBP - £ 23,775.23
WBTC/HKD - HK$ 252,161.01
WBTC/HRK - kn 202,264.22
WBTC/HUF - Ft 9,559,091.52
WBTC/IDR - Rp 456,082,547
WBTC/ILS - 106,452.11
WBTC/INR - 2,374,546.38
WBTC/JPY - ¥ 3,375,299.05
WBTC/KRW - 35,961,336.78
WBTC/MXN - Mex$ 649,681.23
WBTC/MYR - RM 131,513.22
WBTC/NOK - kr 275,936.59
WBTC/NZD - NZ$ 45,187.66
WBTC/PHP - 1,563,453.22
WBTC/PLN - 121,324.05
WBTC/RON - lei 130,288.85
WBTC/RUB - 2,448,232.74
WBTC/SEK - kr 271,751.83
WBTC/SGD - S$ 43,213.85
WBTC/THB - ฿ 975,767.68
WBTC/TRY - 241,184.33
WBTC/USD - $ 32,528.30
WBTC/ZAR - R 492,953.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-01-24
£ 23,249.48£ 24,080.75£ 23,249.48£ 23,775.231.51471%
-7.28692%
 1.00239£ 105,669,051 
£ 2,683,556,339 
0.07%
0.37%
 112,872 
13
2021-01-23
£ 23,970.31£ 24,215.53£ 23,173.76£ 23,433.38-3.19663%
-11.3623%
 1.00122£ 90,861,306 
£ 2,644,964,506 
0.06%
0.37%
 112,872 
13
2021-01-22
£ 22,494.94£ 24,596.59£ 21,230.47£ 24,059.187.19037%
-9.97962%
 0.998716£ 138,772,140 
£ 2,702,372,118 
0.06%
0.38%
 112,322 
13
2021-01-21
£ 25,777.54£ 25,821.76£ 22,196.39£ 22,527.79-11.7557%
-20.5022%
 0.99825£ 110,944,638 
£ 2,530,364,276 
0.05%
0.38%
 112,322 
13
2021-01-20
£ 26,465.60£ 26,634.53£ 24,621.66£ 26,040.76-3.09788%
-4.70297%
 0.999349£ 133,055,203 
£ 2,910,634,328 
0.06%
0.37%
 111,772 
13
2021-01-19
£ 27,011.53£ 27,645.65£ 26,637.92£ 26,640.41-0.250414%
7.67323%
 1.00074£ 215,618,855 
£ 2,968,337,531 
0.10%
0.38%
 111,422 
13
2021-01-18
£ 26,376.65£ 27,349.29£ 25,761.40£ 27,023.551.05088%
7.24035%
 0.999046£ 106,006,517 
£ 2,996,173,213 
0.07%
0.38%
 110,873 
13
2021-01-17
£ 26,684.85£ 27,004.75£ 25,211.57£ 26,432.15-0.755498%
-6.90902%
 1.00125£ 72,490,845 
£ 2,930,602,768 
0.04%
0.33%
 110,873 
13
2021-01-16
£ 27,175.91£ 27,780.68£ 26,275.14£ 26,734.06-0.637068%
-10.0213%
 1.00231£ 107,537,804 
£ 2,964,075,209 
0.05%
0.38%
 110,873 
13
2021-01-15
£ 28,948.58£ 29,123.88£ 25,834.33£ 26,940.71-5.68732%
-9.71665%
 0.995171£ 112,318,794 
£ 2,984,251,011 
0.05%
0.39%
 110,771 
13
2021-01-14
£ 27,533.23£ 29,195.17£ 26,943.52£ 28,618.035.13437%
-1.1541%
 1.00043£ 89,776,074 
£ 3,170,047,951 
0.05%
0.40%
 110,771 
13
2021-01-13
£ 24,798.23£ 27,504.10£ 23,973.01£ 27,340.7810.5194%
3.11425%
 1.0001£ 105,216,025 
£ 3,163,627,221 
0.05%
0.41%
 115,711 
13
2021-01-12
£ 25,781.98£ 26,632.63£ 24,201.01£ 24,763.97-1.18203%
-1.23235%
 0.99847£ 121,837,756 
£ 2,865,463,978 
0.05%
0.41%
 115,711 
13
2021-01-11
£ 28,100.40£ 28,100.40£ 22,649.49£ 26,212.25-8.25821%
13.0496%
 0.994689£ 301,544,854 
£ 3,033,043,104 
0.08%
0.41%
 115,711 
14
2021-01-10
£ 29,788.53£ 30,445.59£ 26,869.25£ 28,288.19-4.98324%
15.4594%
 0.997364£ 162,335,086 
£ 3,273,250,795 
0.06%
0.41%
 115,711 
13
2021-01-09
£ 30,023.58£ 30,391.43£ 28,746.01£ 29,726.06-0.622745%
25.5662%
 0.998416£ 138,621,875 
£ 3,439,631,174 
0.07%
0.41%
 115,711 
12
2021-01-08
£ 29,054.92£ 30,798.98£ 27,289.03£ 29,948.842.53208%
38.6279%
 0.996488£ 161,501,211 
£ 3,465,405,928 
0.06%
0.42%
 115,711 
12
2021-01-07
£ 27,004.69£ 29,360.95£ 27,004.69£ 28,921.628.34661%
34.8005%
 0.999669£ 143,583,800 
£ 3,346,543,720 
0.05%
0.42%
 115,711 
13
2021-01-06
£ 24,938.74£ 27,042.39£ 24,706.73£ 27,042.397.491%
28.2904%
 0.998879£ 122,103,433 
£ 3,129,097,003 
0.05%
0.41%
 115,711 
13
2021-01-05
£ 23,608.46£ 25,186.68£ 22,288.57£ 24,981.728.63859%
26.5799%
 0.998793£ 128,382,774 
£ 2,890,656,861 
0.06%
0.41%
 115,711 
12
2021-01-04
£ 24,355.40£ 24,638.65£ 21,839.03£ 23,509.75-3.91596%
18.8825%
 0.999438£ 241,340,783 
£ 2,720,333,920 
0.09%
0.41%
 115,711 
12
2021-01-03
£ 23,519.14£ 25,311.96£ 23,483.57£ 24,187.672.90423%
24.6191%
 1.00328£ 234,180,789 
£ 2,798,781,751 
0.10%
0.42%
 115,711 
12
2021-01-02
£ 21,411.82£ 24,274.98£ 21,332.40£ 23,464.929.40921%
21.889%
 1.00162£ 108,304,089 
£ 2,715,150,178 
0.06%
0.43%
 115,711 
12
2021-01-01
£ 21,197.24£ 21,631.60£ 21,124.18£ 21,447.290.713812%
19.5466%
 0.998997£ 53,936,298 
£ 2,481,683,245 
0.05%
0.42%
 115,711 
12
2020-12-31
£ 21,124.78£ 21,305.53£ 20,644.80£ 21,181.330.977414%
22.3604%
 1.00015£ 58,285,632 
£ 2,450,912,510 
0.05%
0.42%
 115,711 
12
2020-12-30
£ 20,000.38£ 21,207.61£ 20,000.38£ 21,098.086.91541%
23.4688%
 0.996914£ 90,953,528 
£ 2,441,274,042 
0.07%
0.41%
 115,711 
12
2020-12-29
£ 19,963.65£ 20,130.20£ 19,326.62£ 20,130.201.50009%
15.1812%
 0.994783£ 46,860,839 
£ 2,329,287,196 
0.03%
0.41%
 115,711 
14
2020-12-28
£ 19,524.24£ 20,255.43£ 19,524.24£ 20,093.471.95746%
16.7379%
 0.997151£ 63,637,971 
£ 2,325,037,450 
0.04%
0.41%
 115,711 
14
2020-12-27
£ 19,632.68£ 20,842.56£ 19,169.08£ 19,422.570.160895%
12.2351%
 0.997695£ 152,715,242 
£ 2,247,404,976 
0.08%
0.42%
 115,711 
13
2020-12-26
£ 18,423.75£ 19,937.69£ 18,330.93£ 19,739.877.67956%
10.393%
 0.999002£ 238,815,095 
£ 2,284,116,487 
0.17%
0.42%
 115,711