Top CryptoCurrencies 2019 Market cap: £ 725,986,827,369 ||| 24h vol: £ 157,680,018,480 ||| crypto assets: 1164
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | Wrapped Bitcoin (WBTC) | £ 23,775.23 $32,528.30 | 1.51471% -7.28692% | 1.00239 | £ 105,669,051 £ 2,683,556,339 | 0.07% 0.37% | 112,872 | $197.30 | |
WBTC/AUD - A$ 42,151.15 WBTC/BGN - 52,248.26 лв. WBTC/BRL - R$ 177,835.47 WBTC/CAD - C$ 41,426.74 WBTC/CHF - Fr. 28,795.22 WBTC/CNY - CN¥ 210,845.19 WBTC/CZK - Kč 698,226.47 WBTC/DKK - kr. 198,805.49
WBTC/EUR - € 26,718.39 WBTC/GBP - £ 23,775.23 WBTC/HKD - HK$ 252,161.01 WBTC/HRK - kn 202,264.22 WBTC/HUF - Ft 9,559,091.52 WBTC/IDR - Rp 456,082,547 WBTC/ILS - ₪ 106,452.11 WBTC/INR - ₹ 2,374,546.38
WBTC/JPY - ¥ 3,375,299.05 WBTC/KRW - ₩ 35,961,336.78 WBTC/MXN - Mex$ 649,681.23 WBTC/MYR - RM 131,513.22 WBTC/NOK - kr 275,936.59 WBTC/NZD - NZ$ 45,187.66 WBTC/PHP - ₱ 1,563,453.22 WBTC/PLN - zł 121,324.05
WBTC/RON - lei 130,288.85 WBTC/RUB - ₽ 2,448,232.74 WBTC/SEK - kr 271,751.83 WBTC/SGD - S$ 43,213.85 WBTC/THB - ฿ 975,767.68 WBTC/TRY - ₺ 241,184.33 WBTC/USD - $ 32,528.30 WBTC/ZAR - R 492,953.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2021-01-24 | £ 23,249.48 | £ 24,080.75 | £ 23,249.48 | £ 23,775.23 | 1.51471% -7.28692% | 1.00239 | £ 105,669,051 £ 2,683,556,339 | 0.07% 0.37% | 112,872 | 13 2021-01-23 | £ 23,970.31 | £ 24,215.53 | £ 23,173.76 | £ 23,433.38 | -3.19663% -11.3623% | 1.00122 | £ 90,861,306 £ 2,644,964,506 | 0.06% 0.37% | 112,872 | 13 2021-01-22 | £ 22,494.94 | £ 24,596.59 | £ 21,230.47 | £ 24,059.18 | 7.19037% -9.97962% | 0.998716 | £ 138,772,140 £ 2,702,372,118 | 0.06% 0.38% | 112,322 | 13 2021-01-21 | £ 25,777.54 | £ 25,821.76 | £ 22,196.39 | £ 22,527.79 | -11.7557% -20.5022% | 0.99825 | £ 110,944,638 £ 2,530,364,276 | 0.05% 0.38% | 112,322 | 13 2021-01-20 | £ 26,465.60 | £ 26,634.53 | £ 24,621.66 | £ 26,040.76 | -3.09788% -4.70297% | 0.999349 | £ 133,055,203 £ 2,910,634,328 | 0.06% 0.37% | 111,772 | 13 2021-01-19 | £ 27,011.53 | £ 27,645.65 | £ 26,637.92 | £ 26,640.41 | -0.250414% 7.67323% | 1.00074 | £ 215,618,855 £ 2,968,337,531 | 0.10% 0.38% | 111,422 | 13 2021-01-18 | £ 26,376.65 | £ 27,349.29 | £ 25,761.40 | £ 27,023.55 | 1.05088% 7.24035% | 0.999046 | £ 106,006,517 £ 2,996,173,213 | 0.07% 0.38% | 110,873 | 13 2021-01-17 | £ 26,684.85 | £ 27,004.75 | £ 25,211.57 | £ 26,432.15 | -0.755498% -6.90902% | 1.00125 | £ 72,490,845 £ 2,930,602,768 | 0.04% 0.33% | 110,873 | 13 2021-01-16 | £ 27,175.91 | £ 27,780.68 | £ 26,275.14 | £ 26,734.06 | -0.637068% -10.0213% | 1.00231 | £ 107,537,804 £ 2,964,075,209 | 0.05% 0.38% | 110,873 | 13 2021-01-15 | £ 28,948.58 | £ 29,123.88 | £ 25,834.33 | £ 26,940.71 | -5.68732% -9.71665% | 0.995171 | £ 112,318,794 £ 2,984,251,011 | 0.05% 0.39% | 110,771 | 13 2021-01-14 | £ 27,533.23 | £ 29,195.17 | £ 26,943.52 | £ 28,618.03 | 5.13437% -1.1541% | 1.00043 | £ 89,776,074 £ 3,170,047,951 | 0.05% 0.40% | 110,771 | 13 2021-01-13 | £ 24,798.23 | £ 27,504.10 | £ 23,973.01 | £ 27,340.78 | 10.5194% 3.11425% | 1.0001 | £ 105,216,025 £ 3,163,627,221 | 0.05% 0.41% | 115,711 | 13 2021-01-12 | £ 25,781.98 | £ 26,632.63 | £ 24,201.01 | £ 24,763.97 | -1.18203% -1.23235% | 0.99847 | £ 121,837,756 £ 2,865,463,978 | 0.05% 0.41% | 115,711 | 13 2021-01-11 | £ 28,100.40 | £ 28,100.40 | £ 22,649.49 | £ 26,212.25 | -8.25821% 13.0496% | 0.994689 | £ 301,544,854 £ 3,033,043,104 | 0.08% 0.41% | 115,711 | 14 2021-01-10 | £ 29,788.53 | £ 30,445.59 | £ 26,869.25 | £ 28,288.19 | -4.98324% 15.4594% | 0.997364 | £ 162,335,086 £ 3,273,250,795 | 0.06% 0.41% | 115,711 | 13 2021-01-09 | £ 30,023.58 | £ 30,391.43 | £ 28,746.01 | £ 29,726.06 | -0.622745% 25.5662% | 0.998416 | £ 138,621,875 £ 3,439,631,174 | 0.07% 0.41% | 115,711 | 12 2021-01-08 | £ 29,054.92 | £ 30,798.98 | £ 27,289.03 | £ 29,948.84 | 2.53208% 38.6279% | 0.996488 | £ 161,501,211 £ 3,465,405,928 | 0.06% 0.42% | 115,711 | 12 2021-01-07 | £ 27,004.69 | £ 29,360.95 | £ 27,004.69 | £ 28,921.62 | 8.34661% 34.8005% | 0.999669 | £ 143,583,800 £ 3,346,543,720 | 0.05% 0.42% | 115,711 | 13 2021-01-06 | £ 24,938.74 | £ 27,042.39 | £ 24,706.73 | £ 27,042.39 | 7.491% 28.2904% | 0.998879 | £ 122,103,433 £ 3,129,097,003 | 0.05% 0.41% | 115,711 | 13 2021-01-05 | £ 23,608.46 | £ 25,186.68 | £ 22,288.57 | £ 24,981.72 | 8.63859% 26.5799% | 0.998793 | £ 128,382,774 £ 2,890,656,861 | 0.06% 0.41% | 115,711 | 12 2021-01-04 | £ 24,355.40 | £ 24,638.65 | £ 21,839.03 | £ 23,509.75 | -3.91596% 18.8825% | 0.999438 | £ 241,340,783 £ 2,720,333,920 | 0.09% 0.41% | 115,711 | 12 2021-01-03 | £ 23,519.14 | £ 25,311.96 | £ 23,483.57 | £ 24,187.67 | 2.90423% 24.6191% | 1.00328 | £ 234,180,789 £ 2,798,781,751 | 0.10% 0.42% | 115,711 | 12 2021-01-02 | £ 21,411.82 | £ 24,274.98 | £ 21,332.40 | £ 23,464.92 | 9.40921% 21.889% | 1.00162 | £ 108,304,089 £ 2,715,150,178 | 0.06% 0.43% | 115,711 | 12 2021-01-01 | £ 21,197.24 | £ 21,631.60 | £ 21,124.18 | £ 21,447.29 | 0.713812% 19.5466% | 0.998997 | £ 53,936,298 £ 2,481,683,245 | 0.05% 0.42% | 115,711 | 12 2020-12-31 | £ 21,124.78 | £ 21,305.53 | £ 20,644.80 | £ 21,181.33 | 0.977414% 22.3604% | 1.00015 | £ 58,285,632 £ 2,450,912,510 | 0.05% 0.42% | 115,711 | 12 2020-12-30 | £ 20,000.38 | £ 21,207.61 | £ 20,000.38 | £ 21,098.08 | 6.91541% 23.4688% | 0.996914 | £ 90,953,528 £ 2,441,274,042 | 0.07% 0.41% | 115,711 | 12 2020-12-29 | £ 19,963.65 | £ 20,130.20 | £ 19,326.62 | £ 20,130.20 | 1.50009% 15.1812% | 0.994783 | £ 46,860,839 £ 2,329,287,196 | 0.03% 0.41% | 115,711 | 14 2020-12-28 | £ 19,524.24 | £ 20,255.43 | £ 19,524.24 | £ 20,093.47 | 1.95746% 16.7379% | 0.997151 | £ 63,637,971 £ 2,325,037,450 | 0.04% 0.41% | 115,711 | 14 2020-12-27 | £ 19,632.68 | £ 20,842.56 | £ 19,169.08 | £ 19,422.57 | 0.160895% 12.2351% | 0.997695 | £ 152,715,242 £ 2,247,404,976 | 0.08% 0.42% | 115,711 | 13 2020-12-26 | £ 18,423.75 | £ 19,937.69 | £ 18,330.93 | £ 19,739.87 | 7.67956% 10.393% | 0.999002 | £ 238,815,095 £ 2,284,116,487 | 0.17% 0.42% | 115,711 |
|