CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,019,297,974,939 ||| 24h vol: £ 173,943,771,612 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
202 Wrapped Bitcoin (WBTC)£ 51,862.87
$64,284.50		1.48%
-3.90%		 0.999021£ 307,564,313 
£ 8,058,650,076 		0.18%
0.40% 		 155,384 $507.37
WBTC Wrapped Bitcoin =
GBP

WBTC/AUD - A$ 100,876.52
WBTC/BGN - 118,057.20 лв.
WBTC/BRL - R$ 337,056.49
WBTC/CAD - C$ 88,680.47
WBTC/CHF - Fr. 58,220.22
WBTC/CNY - CN¥ 465,606.21
WBTC/CZK - Kč 1,531,899.64
WBTC/DKK - kr. 451,688.61
WBTC/EUR - € 60,540.89
WBTC/GBP - £ 51,862.87
WBTC/HKD - HK$ 503,289.14
WBTC/HRK - kn 455,144.55
WBTC/HUF - Ft 23,964,618.76
WBTC/IDR - Rp 1,046,680,229
WBTC/ILS - ₪ 243,867.11
WBTC/INR - ₹ 5,380,837.65
WBTC/JPY - ¥ 9,894,798.81
WBTC/KRW - ₩ 89,356,740.69
WBTC/MXN - Mex$ 1,127,325.13
WBTC/MYR - RM 307,857.18
WBTC/NOK - kr 711,828.70
WBTC/NZD - NZ$ 109,660.36
WBTC/PHP - ₱ 3,703,847.89
WBTC/PLN - zł 264,260.08
WBTC/RON - lei 301,217.88
WBTC/RUB - ₽ 6,052,372.82
WBTC/SEK - kr 708,980.89
WBTC/SGD - S$ 87,779.20
WBTC/THB - ฿ 2,368,980.25
WBTC/TRY - ₺ 2,153,813.60
WBTC/USD - $ 64,284.50
WBTC/ZAR - R 1,240,093.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
202
2024-04-19		£ 51,221.65£ 52,438.66£ 49,365.59£ 51,862.871.48%
-3.90%		 0.999021£ 307,564,313 
£ 8,058,650,076 		0.18%
0.40%		  155,384 
202
2024-04-18		£ 49,162.48£ 50,997.40£ 48,984.82£ 50,997.403.83%
-9.46%		 0.999467£ 306,181,546 
£ 7,924,162,370 		0.23%
0.40%		  155,384 
203
2024-04-17		£ 51,251.53£ 51,409.12£ 48,531.97£ 49,453.39-3.56%
-12.98%		 0.997694£ 278,719,127 
£ 7,684,258,322 		0.18%
0.40%		  155,384 
202
2024-04-16		£ 51,042.22£ 51,545.81£ 49,891.85£ 51,545.811.50%
-7.29%		 1.00004£ 277,478,620 
£ 8,003,421,905 		0.17%
0.40%		  155,268 
202
2024-04-15		£ 52,717.82£ 53,527.92£ 50,637.86£ 50,637.86-0.92%
-12.13%		 0.99593£ 329,620,777 
£ 7,862,442,791 		0.18%
0.40%		  155,268 
202
2024-04-14		£ 51,654.38£ 51,799.84£ 50,785.07£ 51,119.901.94%
-8.02%		 0.999297£ 417,724,952 
£ 7,937,283,486 		0.20%
0.39%		  155,268 
202
2024-04-13		£ 53,913.43£ 54,344.51£ 50,149.44£ 50,149.44-6.60%
-8.65%		 0.99326£ 419,463,086 
£ 7,786,606,162 		0.17%
0.39%		  155,268 
202
2024-04-12		£ 55,835.51£ 56,537.18£ 52,920.23£ 53,433.56-4.80%
-0.92%		 1.00124£ 262,034,785 
£ 8,296,525,324 		0.13%
0.40%		  155,268 
202
2024-04-11		£ 56,120.82£ 56,529.83£ 55,714.68£ 55,985.39-0.63%
3.46%		 1.00008£ 199,169,432 
£ 8,692,737,336 		0.16%
0.39%		  155,268 
202
2024-04-10		£ 54,504.11£ 55,754.26£ 53,640.73£ 55,754.262.09%
6.88%		 1.00193£ 225,625,287 
£ 8,665,210,337 		0.15%
0.39%		  155,418 
202
2024-04-09		£ 56,575.76£ 56,575.76£ 54,350.83£ 54,581.15-3.80%
5.26%		 0.997896£ 269,158,019 
£ 8,482,886,128 		0.18%
0.39%		  155,418 
202
2024-04-08		£ 54,949.98£ 57,262.72£ 54,928.38£ 56,840.643.63%
2.97%		 0.999597£ 321,125,916 
£ 8,834,049,829 		0.22%
0.39%		  155,418 
202
2024-04-07		£ 54,615.33£ 55,416.40£ 54,615.33£ 54,784.181.24%
-2.23%		 1.00247£ 141,039,744 
£ 8,514,438,232 		0.15%
0.39%		  155,418 
202
2024-04-06		£ 53,682.19£ 54,471.16£ 53,640.57£ 54,471.161.67%
-1.37%		 0.996854£ 74,350,269 
£ 8,465,784,763 		0.08%
0.39%		  155,418 
202
2024-04-05		£ 54,191.88£ 54,191.88£ 52,794.59£ 53,633.68-0.15%
-2.59%		 1.00155£ 258,833,785 
£ 8,335,623,568 		0.18%
0.39%		  155,418 
202
2024-04-04		£ 52,254.97£ 54,347.43£ 51,850.48£ 53,661.352.65%
-4.18%		 0.999082£ 179,865,761 
£ 8,339,933,511 		0.12%
0.39%		  155,418 
204
2024-04-03		£ 52,139.88£ 52,917.60£ 52,139.88£ 52,268.40-0.17%
-4.60%		 0.999271£ 176,049,942 
£ 8,123,440,990 		0.11%
0.39%		  155,418 
203
2024-04-02		£ 55,285.78£ 55,285.78£ 51,845.77£ 52,318.48-5.73%
-6.20%		 0.999101£ 249,941,958 
£ 8,131,222,084 		0.12%
0.39%		  155,418 
202
2024-04-01		£ 56,385.03£ 56,385.03£ 54,329.89£ 55,229.79-1.69%
-0.80%		 0.999668£ 173,044,429 
£ 8,583,695,473 		0.11%
0.39%		  155,418 
202
2024-03-31		£ 55,347.93£ 56,201.97£ 55,347.93£ 56,201.971.65%
6.14%		 0.999826£ 116,491,509 
£ 8,734,789,101 		0.12%
0.39%		  155,418 
202
2024-03-30		£ 55,357.55£ 55,627.31£ 55,280.25£ 55,280.25-0.00%
7.62%		 1.00067£ 105,711,910 
£ 8,591,538,944 		0.10%
0.39%		  155,418 
202
2024-03-29		£ 56,084.89£ 56,151.85£ 54,953.36£ 55,308.03-1.47%
10.88%		 0.999671£ 136,990,595 
£ 8,595,857,791 		0.11%
0.39%		  155,418 
202
2024-03-28		£ 54,851.87£ 56,323.59£ 54,730.50£ 56,081.332.28%
8.07%		 0.999488£ 153,399,869 
£ 8,715,979,278 		0.10%
0.39%		  155,417 
202
2024-03-27		£ 55,717.89£ 55,842.51£ 54,365.95£ 54,610.83-1.14%
2.75%		 1.0009£ 270,038,314 
£ 8,487,431,646 		0.15%
0.39%		  155,417 
202
2024-03-26		£ 55,290.51£ 56,148.33£ 55,050.50£ 55,422.30-0.37%
12.11%		 0.997307£ 258,519,663 
£ 8,625,075,723 		0.16%
0.39%		  155,625 
202
2024-03-25		£ 53,255.87£ 56,084.56£ 52,788.11£ 55,394.335.31%
3.61%		 0.999886£ 317,121,830 
£ 8,620,729,920 		0.19%
0.39%		  155,625 
203
2024-03-24		£ 51,190.71£ 52,670.04£ 50,820.11£ 52,670.042.19%
-2.56%		 0.997048£ 171,164,471 
£ 8,196,753,997 		0.15%
0.38%		  155,625 
203
2024-03-23		£ 50,455.13£ 52,003.11£ 50,455.13£ 51,467.593.03%
-2.11%		 1.00112£ 151,040,743 
£ 8,009,624,286 		0.13%
0.39%		  155,625 
203
2024-03-22		£ 51,809.82£ 52,405.55£ 49,704.17£ 49,801.17-3.95%
-8.54%		 0.999052£ 279,699,969 
£ 7,750,286,542 		0.17%
0.38%		  155,625 
203
2024-03-21		£ 52,999.00£ 52,999.00£ 51,118.27£ 51,221.37-3.11%
-7.34%		 0.998787£ 350,743,397 
£ 7,971,308,493 		0.19%
0.39%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s