CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: £ 1,724,146,776,505 ||| 24h vol: £ 391,748,396,718 ||| crypto assets: 1100

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Wrapped Bitcoin (WBTC)£ 44,027.94
$60,934.70
0.361677%
0.19392%
 0.998987£ 101,461,907 
£ 6,542,085,273 
0.03%
0.38%
 148,589 $484.58
WBTC Wrapped Bitcoin =
GBP

WBTC/AUD - A$ 78,787.96
WBTC/BGN - 99,470.41 лв.
WBTC/BRL - R$ 340,540.27
WBTC/CAD - C$ 76,202.50
WBTC/CHF - Fr. 56,074.43
WBTC/CNY - CN¥ 397,349.09
WBTC/CZK - 1,318,322.23
WBTC/DKK - kr. 378,166.84
WBTC/EUR - 50,855.43
WBTC/GBP - £ 44,027.94
WBTC/HKD - HK$ 473,533.30
WBTC/HRK - kn 384,887.94
WBTC/HUF - Ft 18,376,991.50
WBTC/IDR - Rp 885,192,293
WBTC/ILS - 199,785.99
WBTC/INR - 4,542,078.63
WBTC/JPY - ¥ 6,628,781.34
WBTC/KRW - 68,042,732.76
WBTC/MXN - Mex$ 1,214,002.03
WBTC/MYR - RM 251,419.01
WBTC/NOK - kr 510,086.81
WBTC/NZD - NZ$ 85,300.66
WBTC/PHP - 2,945,747.92
WBTC/PLN - 231,033.92
WBTC/RON - lei 250,504.99
WBTC/RUB - 4,607,205.64
WBTC/SEK - kr 515,502.08
WBTC/SGD - S$ 81,311.26
WBTC/THB - ฿ 1,900,857.97
WBTC/TRY - 491,867.34
WBTC/USD - $ 60,934.70
WBTC/ZAR - R 872,133.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2021-04-17
£ 44,546.37£ 45,244.63£ 44,027.94£ 44,027.940.361677%
0.19392%
 0.998987£ 101,461,907 
£ 6,542,085,273 
0.03%
0.38%
 148,589 
19
2021-04-16
£ 45,700.27£ 45,931.91£ 43,697.92£ 44,564.81-2.76964%
5.85771%
 0.999362£ 133,109,311 
£ 6,621,858,455 
0.03%
0.38%
 148,589 
19
2021-04-15
£ 45,879.22£ 46,325.70£ 45,118.73£ 45,804.150.0362466%
8.9328%
 0.998158£ 132,253,772 
£ 6,815,115,544 
0.05%
0.39%
 148,788 
19
2021-04-14
£ 46,032.87£ 46,973.90£ 44,840.54£ 45,737.60-0.217701%
11.1705%
 1.00456£ 170,989,506 
£ 6,805,215,995 
0.05%
0.39%
 148,788 
19
2021-04-13
£ 43,593.76£ 46,208.52£ 43,593.76£ 46,120.455.62679%
9.22434%
 0.998344£ 134,273,450 
£ 6,770,031,487 
0.05%
0.39%
 146,790 
18
2021-04-12
£ 43,901.02£ 44,448.22£ 43,429.95£ 43,633.50-0.251745%
2.0615%
 1.0002£ 157,505,147 
£ 6,368,334,049 
0.07%
0.39%
 145,951 
18
2021-04-11
£ 43,594.29£ 44,279.11£ 43,302.06£ 43,831.361.42217%
2.9255%
 0.998035£ 78,615,784 
£ 6,397,216,313 
0.04%
0.39%
 145,951 
18
2021-04-10
£ 42,494.49£ 44,474.57£ 42,411.11£ 43,601.902.64278%
3.038%
 0.99929£ 107,350,699 
£ 6,363,727,433 
0.05%
0.39%
 145,951 
16
2021-04-09
£ 42,460.19£ 42,900.28£ 42,198.82£ 42,513.510.529772%
-1.90354%
 0.999968£ 119,243,387 
£ 6,204,874,600 
0.07%
0.40%
 145,951 
17
2021-04-08
£ 40,857.46£ 42,429.04£ 40,857.46£ 42,429.042.69004%
-1.6627%
 0.998469£ 150,108,856 
£ 6,065,323,619 
0.07%
0.39%
 142,952 
17
2021-04-07
£ 42,204.07£ 42,415.90£ 40,485.01£ 41,019.62-2.94914%
-4.61612%
 1.00178£ 113,924,119 
£ 5,808,489,953 
0.04%
0.39%
 141,603 
19
2021-04-06
£ 42,601.76£ 42,794.64£ 41,581.29£ 42,006.77-1.21669%
-1.43994%
 0.996573£ 85,915,083 
£ 5,948,273,550 
0.03%
0.38%
 141,603 
17
2021-04-05
£ 42,114.62£ 42,650.25£ 41,144.37£ 42,067.860.159083%
1.24545%
 0.993043£ 82,066,005 
£ 5,914,858,926 
0.03%
0.38%
 140,603 
19
2021-04-04
£ 41,439.80£ 42,583.55£ 41,365.54£ 42,379.541.02434%
5.32588%
 0.99746£ 76,742,775 
£ 5,958,684,322 
0.04%
0.39%
 140,603 
17
2021-04-03
£ 42,948.31£ 43,290.32£ 41,649.69£ 41,649.69-2.87522%
2.26142%
 0.999281£ 134,882,306 
£ 5,856,068,232 
0.06%
0.39%
 140,603 
17
2021-04-02
£ 42,762.75£ 43,470.47£ 42,563.41£ 43,003.820.381768%
8.9881%
 1.00142£ 140,832,911 
£ 6,024,965,740 
0.06%
0.39%
 140,103 
17
2021-04-01
£ 42,781.61£ 43,110.42£ 42,201.13£ 42,772.790.1215%
13.7282%
 1.00097£ 116,401,954 
£ 5,992,603,087 
0.05%
0.40%
 140,103 
17
2021-03-31
£ 42,749.86£ 43,384.36£ 41,898.38£ 42,861.680.22088%
11.9217%
 1.0019£ 100,300,548 
£ 6,005,050,404 
0.04%
0.41%
 140,103 
17
2021-03-30
£ 41,963.32£ 43,183.18£ 41,694.98£ 42,827.071.87815%
7.51151%
 0.998425£ 118,752,786 
£ 6,000,208,079 
0.07%
0.43%
 140,103 
16
2021-03-29
£ 40,621.18£ 42,322.67£ 40,117.17£ 41,925.813.74541%
5.70529%
 0.999033£ 105,734,549 
£ 5,852,988,823 
0.06%
0.43%
 139,603 
17
2021-03-28
£ 40,600.00£ 41,062.29£ 39,969.73£ 40,574.47-0.726409%
-3.20201%
 0.99914£ 51,809,736 
£ 5,599,417,800 
0.03%
0.42%
 138,004 
17
2021-03-27
£ 40,098.78£ 40,940.35£ 39,342.57£ 40,621.302.65662%
-4.6748%
 0.999159£ 65,260,916 
£ 5,605,884,392 
0.04%
0.42%
 138,004 
17
2021-03-26
£ 37,593.11£ 39,851.61£ 37,593.11£ 39,851.615.75322%
-6.33346%
 0.996845£ 86,940,254 
£ 5,499,661,678 
0.05%
0.42%
 138,004 
15
2021-03-25
£ 38,252.11£ 38,759.17£ 37,005.02£ 37,615.14-2.19809%
-10.9964%
 0.999599£ 100,358,472 
£ 5,191,027,486 
0.05%
0.42%
 138,004 
15
2021-03-24
£ 39,940.31£ 41,709.20£ 38,481.71£ 38,645.73-3.35947%
-9.82736%
 1.00048£ 98,871,731 
£ 5,333,244,436 
0.05%
0.42%
 138,004 
15
2021-03-23
£ 39,527.45£ 40,604.80£ 38,851.37£ 39,813.040.33475%
-2.75478%
 0.997647£ 128,752,879 
£ 5,480,413,837 
0.07%
0.42%
 137,654 
16
2021-03-22
£ 41,414.42£ 41,986.14£ 39,206.52£ 39,435.21-5.45321%
-2.88188%
 1.00054£ 74,492,379 
£ 5,418,508,446 
0.04%
0.42%
 137,403 
16
2021-03-21
£ 42,075.41£ 42,490.41£ 40,521.29£ 41,580.13-2.07669%
-4.30722%
 1.00034£ 82,630,357 
£ 5,713,232,115 
0.05%
0.43%
 137,403 
16
2021-03-20
£ 41,992.10£ 43,188.78£ 41,990.87£ 42,109.47-0.380155%
-4.22495%
 0.999355£ 62,657,930 
£ 5,785,964,278 
0.04%
0.43%
 137,403 
16
2021-03-19
£ 41,729.39£ 42,809.27£ 40,878.92£ 42,069.980.54919%
2.06101%
 0.999604£ 73,594,355 
£ 5,738,485,203 
0.04%
0.42%
 136,403