Top CryptoCurrencies 2024 Market cap: £ 2,018,730,827,970 ||| 24h vol: £ 73,154,535,229 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 207 | Wrapped Beacon ETH (WBETH) | £ 2,720.23 $3,437.69 | 2.54% 5.45% | 0.0539165 | £ 4,391,884 £ 2,438,429,393 | 0.01% 0.12% | 896,406 | $156.49 | |
WBETH/AUD - A$ 5,264.44 WBETH/BGN - 6,284.61 лв. WBETH/BRL - R$ 17,588.25 WBETH/CAD - C$ 4,702.93 WBETH/CHF - Fr. 3,107.86 WBETH/CNY - CN¥ 24,909.88 WBETH/CZK - Kč 80,767.50 WBETH/DKK - kr. 23,963.48
WBETH/EUR - € 3,212.01 WBETH/GBP - £ 2,720.23 WBETH/HKD - HK$ 26,911.44 WBETH/HRK - kn 24,339.40 WBETH/HUF - Ft 1,263,557.34 WBETH/IDR - Rp 55,832,555 WBETH/ILS - ₪ 13,159.13 WBETH/INR - ₹ 286,713.66
WBETH/JPY - ¥ 543,481.60 WBETH/KRW - ₩ 4,737,446.21 WBETH/MXN - Mex$ 58,991.10 WBETH/MYR - RM 16,389.22 WBETH/NOK - kr 37,947.97 WBETH/NZD - NZ$ 5,787.83 WBETH/PHP - ₱ 198,143.30 WBETH/PLN - zł 13,865.85
WBETH/RON - lei 16,009.46 WBETH/RUB - ₽ 317,231.41 WBETH/SEK - kr 37,434.04 WBETH/SGD - S$ 4,684.20 WBETH/THB - ฿ 127,246.10 WBETH/TRY - ₺ 111,752.43 WBETH/USD - $ 3,437.69 WBETH/ZAR - R 64,560.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 207 2024-04-28 | £ 2,668.19 | £ 2,727.51 | £ 2,668.19 | £ 2,720.23 | 2.54% 5.45% | 0.0539165 | £ 4,391,884 £ 2,438,429,393 | 0.01% 0.12% | 896,406 | 207 2024-04-27 | £ 2,599.70 | £ 2,699.81 | £ 2,574.62 | £ 2,683.51 | 2.96% 2.47% | 0.0530143 | £ 2,871,054 £ 2,405,514,046 | 0.00% 0.12% | 896,406 | 207 2024-04-26 | £ 2,617.55 | £ 2,617.55 | £ 2,585.08 | £ 2,609.48 | -0.80% 1.72% | 0.0509274 | £ 4,727,230 £ 2,339,152,293 | 0.00% 0.12% | 896,405 | 207 2024-04-25 | £ 2,621.40 | £ 2,636.14 | £ 2,564.04 | £ 2,636.14 | 0.83% 3.35% | 0.0507611 | £ 3,264,738 £ 2,363,046,150 | 0.00% 0.12% | 896,406 | 208 2024-04-24 | £ 2,686.79 | £ 2,730.15 | £ 2,603.68 | £ 2,604.83 | -2.55% 4.45% | 0.0506231 | £ 5,356,083 £ 2,334,985,120 | 0.00% 0.11% | 896,406 | 207 2024-04-23 | £ 2,685.31 | £ 2,728.17 | £ 2,652.38 | £ 2,696.00 | -0.30% 4.14% | 0.0501874 | £ 3,544,972 £ 2,416,707,377 | 0.00% 0.11% | 896,407 | 207 2024-04-22 | £ 2,634.64 | £ 2,697.01 | £ 2,630.12 | £ 2,676.46 | 1.49% 3.04% | 0.0497986 | £ 3,698,719 £ 2,399,191,253 | 0.00% 0.11% | 896,406 | 206 2024-04-21 | £ 2,645.35 | £ 2,665.68 | £ 2,635.05 | £ 2,640.38 | 0.01% 3.06% | 0.0503989 | £ 2,055,366 £ 2,366,856,455 | 0.00% 0.11% | 896,406 | 206 2024-04-20 | £ 2,561.02 | £ 2,642.74 | £ 2,547.15 | £ 2,633.89 | 2.38% 5.20% | 0.0503651 | £ 2,178,236 £ 2,360,920,664 | 0.00% 0.11% | 896,362 | 206 2024-04-19 | £ 2,560.95 | £ 2,596.41 | £ 2,467.18 | £ 2,587.40 | 0.86% -3.62% | 0.0498127 | £ 9,681,309 £ 2,319,243,201 | 0.01% 0.12% | 896,362 | 206 2024-04-18 | £ 2,480.38 | £ 2,551.68 | £ 2,469.26 | £ 2,549.54 | 2.56% -12.22% | 0.0499668 | £ 3,105,181 £ 2,285,297,491 | 0.00% 0.12% | 896,359 | 206 2024-04-17 | £ 2,564.33 | £ 2,577.11 | £ 2,456.60 | £ 2,498.22 | -2.84% -15.11% | 0.0504 | £ 15,572,073 £ 2,239,287,965 | 0.01% 0.12% | 896,355 | 205 2024-04-16 | £ 2,582.92 | £ 2,590.92 | £ 2,515.79 | £ 2,582.51 | -0.26% -11.51% | 0.0501034 | £ 18,231,455 £ 2,314,843,151 | 0.01% 0.12% | 896,355 | 205 2024-04-15 | £ 2,615.23 | £ 2,704.57 | £ 2,544.74 | £ 2,581.79 | 1.51% -15.50% | 0.0507778 | £ 3,805,477 £ 2,314,197,347 | 0.00% 0.12% | 896,355 | 205 2024-04-14 | £ 2,498.26 | £ 2,561.56 | £ 2,453.13 | £ 2,543.99 | 6.14% -9.95% | 0.0497302 | £ 24,840,175 £ 2,280,316,176 | 0.01% 0.11% | 896,354 | 205 2024-04-13 | £ 2,691.30 | £ 2,715.72 | £ 2,396.81 | £ 2,396.81 | -10.16% -13.86% | 0.0474712 | £ 25,863,454 £ 2,148,392,683 | 0.01% 0.11% | 896,354 | 206 2024-04-12 | £ 2,889.20 | £ 2,918.16 | £ 2,654.84 | £ 2,655.54 | -8.49% -3.33% | 0.0497598 | £ 13,878,862 £ 2,380,304,466 | 0.01% 0.11% | 896,354 | 206 2024-04-11 | £ 2,911.92 | £ 2,956.81 | £ 2,888.87 | £ 2,894.56 | -0.79% 5.73% | 0.0517062 | £ 6,706,196 £ 2,594,616,163 | 0.01% 0.12% | 896,376 | 206 2024-04-10 | £ 2,861.15 | £ 2,887.15 | £ 2,824.28 | £ 2,887.15 | 0.62% 6.59% | 0.0518834 | £ 3,520,487 £ 2,587,967,005 | 0.00% 0.12% | 896,376 | 206 2024-04-09 | £ 3,018.49 | £ 3,027.48 | £ 2,861.59 | £ 2,865.04 | -4.75% 7.29% | 0.0523808 | £ 8,330,982 £ 2,568,146,895 | 0.01% 0.12% | 896,376 | 206 2024-04-08 | £ 2,827.12 | £ 3,035.58 | £ 2,802.76 | £ 3,035.58 | 8.43% 5.81% | 0.0533836 | £ 10,147,688 £ 2,721,022,818 | 0.01% 0.12% | 896,375 | 206 2024-04-07 | £ 2,745.17 | £ 2,790.74 | £ 2,745.17 | £ 2,784.51 | 1.52% -6.02% | 0.0509523 | £ 3,671,286 £ 2,495,970,211 | 0.00% 0.11% | 896,377 | 206 2024-04-06 | £ 2,715.68 | £ 2,762.57 | £ 2,714.21 | £ 2,762.57 | 1.89% -3.74% | 0.0505565 | £ 2,484,118 £ 2,475,757,876 | 0.00% 0.11% | 896,181 | 206 2024-04-05 | £ 2,731.68 | £ 2,731.68 | £ 2,655.03 | £ 2,722.65 | -0.11% -4.66% | 0.0508425 | £ 8,640,771 £ 2,439,989,067 | 0.01% 0.11% | 896,181 | 206 2024-04-04 | £ 2,709.41 | £ 2,785.37 | £ 2,682.31 | £ 2,715.00 | 0.02% -6.84% | 0.0505485 | £ 5,680,418 £ 2,433,127,623 | 0.00% 0.11% | 896,181 | 207 2024-04-03 | £ 2,694.76 | £ 2,749.05 | £ 2,694.76 | £ 2,720.99 | 1.18% -5.70% | 0.05202 | £ 6,129,053 £ 2,438,494,942 | 0.00% 0.12% | 896,181 | 206 2024-04-02 | £ 2,875.64 | £ 2,875.64 | £ 2,677.27 | £ 2,693.92 | -6.35% -8.88% | 0.0514446 | £ 15,818,713 £ 2,414,244,100 | 0.01% 0.12% | 896,181 | 206 2024-04-01 | £ 2,986.07 | £ 2,986.07 | £ 2,821.06 | £ 2,870.47 | -3.39% -2.89% | 0.0519559 | £ 8,975,522 £ 2,572,458,074 | 0.01% 0.12% | 896,181 | 206 2024-03-31 | £ 2,882.50 | £ 2,983.45 | £ 2,882.50 | £ 2,972.73 | 3.47% 5.46% | 0.0528844 | £ 7,492,299 £ 2,663,700,829 | 0.01% 0.12% | 896,047 | 206 2024-03-30 | £ 2,879.50 | £ 2,909.42 | £ 2,870.44 | £ 2,872.35 | -0.34% 3.68% | 0.0519949 | £ 9,575,570 £ 2,573,168,083 | 0.01% 0.12% | 895,839 |
|