|
Top CryptoCurrencies 2024 Market cap: £ 2,022,560,473,232 ||| 24h vol: £ 78,619,925,930 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 221 225 | 2024-04-23
226 | 2024-04-24 | -1
226 | 2024-04-25 |
220 | 2024-04-26 | +6
222 | 2024-04-27 | -2
221 | 2024-04-28 | +1
221 | 2024-04-29 |
+4 |  Orbler (ORBR) | £ 0.35
$0.45 | 10.70%
13.15% | 0.00000700407 | £ 230,350
£ 358,023,436 | 0.00%
0.02% | 1,015,586,750
2,000,000,000 | $22.98
$45.25 | |
ORBR/AUD - A$ 0.68
ORBR/BGN - 0.81 лв.
ORBR/BRL - R$ 2.28
ORBR/CAD - C$ 0.61
ORBR/CHF - Fr. 0.40
ORBR/CNY - CN¥ 3.23
ORBR/CZK - Kč 10.47
ORBR/DKK - kr. 3.11
ORBR/EUR - € 0.42
ORBR/GBP - £ 0.35
ORBR/HKD - HK$ 3.49
ORBR/HRK - kn 3.15
ORBR/HUF - Ft 163.75
ORBR/IDR - Rp 7,236
ORBR/ILS - ₪ 1.71
ORBR/INR - ₹ 37.16
ORBR/JPY - ¥ 70.43
ORBR/KRW - ₩ 613.95
ORBR/MXN - Mex$ 7.64
ORBR/MYR - RM 2.12
ORBR/NOK - kr 4.92
ORBR/NZD - NZ$ 0.75
ORBR/PHP - ₱ 25.68
ORBR/PLN - zł 1.80
ORBR/RON - lei 2.07
ORBR/RUB - ₽ 41.11
ORBR/SEK - kr 4.85
ORBR/SGD - S$ 0.61
ORBR/THB - ฿ 16.49
ORBR/TRY - ₺ 14.48
ORBR/USD - $ 0.45
ORBR/ZAR - R 8.37
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 221
2024-04-29 | £ 0.34 | £ 0.34 | £ 0.34 | £ 0.34 | 6.35%
8.76% | 0.00000683393 | £ 232,187
£ 350,134,933 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-28 | £ 0.32 | £ 0.36 | £ 0.32 | £ 0.35 | 10.70%
13.15% | 0.00000700407 | £ 230,350
£ 358,023,436 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-27 | £ 0.33 | £ 0.41 | £ 0.32 | £ 0.32 | -13.96%
-3.10% | 0.00000639348 | £ 233,469
£ 328,673,524 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-26 | £ 0.28 | £ 0.44 | £ 0.28 | £ 0.37 | 30.51%
27.43% | 0.0000071568 | £ 278,526
£ 372,424,961 | 0.00%
0.02% | 1,015,586,750 | 226
2024-04-25 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.28 | -0.47%
-13.76% | 0.00000542537 | £ 213,715
£ 286,142,753 | 0.00%
0.01% | 1,015,586,750 | 226
2024-04-24 | £ 0.29 | £ 0.30 | £ 0.27 | £ 0.30 | 2.50%
5.49% | 0.00000574063 | £ 209,740
£ 299,989,825 | 0.00%
0.01% | 1,015,586,750 | 225
2024-04-23 | £ 0.31 | £ 0.32 | £ 0.29 | £ 0.29 | -5.74%
-4.01% | 0.00000541135 | £ 263,770
£ 295,220,563 | 0.00%
0.01% | 1,015,586,750 | 223
2024-04-22 | £ 0.32 | £ 0.32 | £ 0.30 | £ 0.31 | -2.87%
-14.90% | 0.00000574567 | £ 237,460
£ 313,617,820 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-21 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.32 | -5.27%
2.43% | 0.00000607604 | £ 177,077
£ 323,283,662 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-20 | £ 0.32 | £ 0.40 | £ 0.30 | £ 0.34 | 17.18%
11.76% | 0.00000654135 | £ 385,060
£ 347,417,925 | 0.00%
0.02% | 1,015,586,750 | 224
2024-04-19 | £ 0.32 | £ 0.32 | £ 0.28 | £ 0.29 | -11.67%
-15.55% | 0.00000558788 | £ 231,447
£ 294,772,742 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-18 | £ 0.28 | £ 0.33 | £ 0.27 | £ 0.33 | 19.66%
-10.45% | 0.00000640177 | £ 227,408
£ 331,738,721 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-17 | £ 0.30 | £ 0.32 | £ 0.28 | £ 0.28 | -6.73%
-29.42% | 0.00000565869 | £ 188,403
£ 284,860,167 | 0.00%
0.01% | 1,015,586,750 | 220
2024-04-16 | £ 0.37 | £ 0.38 | £ 0.30 | £ 0.30 | -17.46%
-40.96% | 0.00000579242 | £ 313,042
£ 303,215,810 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-15 | £ 0.32 | £ 0.38 | £ 0.32 | £ 0.36 | 16.91%
-40.44% | 0.00000709347 | £ 234,898
£ 366,287,553 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-14 | £ 0.30 | £ 0.32 | £ 0.29 | £ 0.31 | 0.44%
-52.00% | 0.00000603231 | £ 960,371
£ 313,398,087 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-13 | £ 0.34 | £ 0.35 | £ 0.31 | £ 0.31 | -11.27%
-52.20% | 0.00000608542 | £ 218,556
£ 312,040,421 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-12 | £ 0.36 | £ 0.36 | £ 0.34 | £ 0.35 | -5.38%
-52.25% | 0.00000651805 | £ 175,956
£ 353,272,352 | 0.00%
0.02% | 1,015,586,750 | 219
2024-04-11 | £ 0.38 | £ 0.38 | £ 0.36 | £ 0.37 | -6.58%
-48.68% | 0.00000657462 | £ 184,073
£ 373,790,326 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-10 | £ 0.51 | £ 0.51 | £ 0.38 | £ 0.39 | -21.82%
-41.57% | 0.00000700638 | £ 197,543
£ 395,959,350 | 0.00%
0.02% | 1,015,586,750 | 217
2024-04-09 | £ 0.57 | £ 0.58 | £ 0.47 | £ 0.50 | -16.72%
-23.03% | 0.00000907636 | £ 176,589
£ 504,180,995 | 0.00%
0.02% | 1,015,586,750 | 214
2024-04-08 | £ 0.64 | £ 0.64 | £ 0.55 | £ 0.60 | -5.79%
-8.64% | 0.0000105947 | £ 220,026
£ 611,845,190 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-07 | £ 0.64 | £ 0.66 | £ 0.63 | £ 0.63 | 0.03%
-13.06% | 0.0000115962 | £ 182,650
£ 643,600,434 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-06 | £ 0.73 | £ 0.73 | £ 0.64 | £ 0.64 | -14.34%
27.53% | 0.0000116558 | £ 183,283
£ 646,833,223 | 0.00%
0.03% | 1,015,586,750 | 213
2024-04-05 | £ 0.73 | £ 0.75 | £ 0.70 | £ 0.74 | 8.50%
55.93% | 0.0000137555 | £ 195,445
£ 748,099,749 | 0.00%
0.04% | 1,015,586,750 | 213
2024-04-04 | £ 0.68 | £ 0.72 | £ 0.65 | £ 0.71 | 6.36%
76.16% | 0.000013241 | £ 185,771
£ 722,267,697 | 0.00%
0.03% | 1,015,586,750 | 216
2024-04-03 | £ 0.63 | £ 0.83 | £ 0.63 | £ 0.64 | -2.64%
60.33% | 0.0000122732 | £ 247,783
£ 651,973,663 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-02 | £ 0.60 | £ 0.65 | £ 0.59 | £ 0.65 | -0.55%
56.14% | 0.0000124205 | £ 189,141
£ 660,541,706 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-01 | £ 0.67 | £ 0.70 | £ 0.64 | £ 0.66 | -6.47%
21.83% | 0.0000119431 | £ 179,501
£ 670,116,849 | 0.00%
0.03% | 1,015,586,750 | 214
2024-03-31 | £ 0.51 | £ 0.71 | £ 0.51 | £ 0.71 | 41.18%
90.50% | 0.0000125563 | £ 277,545
£ 716,813,331 | 0.00%
0.03% | 1,015,586,750 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s