|
Top CryptoCurrencies 2024 Market cap: £ 2,006,613,146,500 ||| 24h vol: £ 79,523,093,950 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 210 211 | 2024-04-23
212 | 2024-04-24 | -1
210 | 2024-04-25 | +2
210 | 2024-04-26 |
210 | 2024-04-27 |
210 | 2024-04-28 |
210 | 2024-04-29 |
+1 |  Rocket Pool ETH (RETH) | £ 2,896.55
$3,623.31 | 0.62%
4.10% | 0.0573335 | £ 7,031,834
£ 1,498,544,994 | 0.01%
0.07% | 517,356 | $95.20 | |
RETH/AUD - A$ 5,539.32
RETH/BGN - 6,623.95 лв.
RETH/BRL - R$ 18,540.55
RETH/CAD - C$ 4,948.17
RETH/CHF - Fr. 3,310.85
RETH/CNY - CN¥ 26,253.05
RETH/CZK - Kč 85,177.86
RETH/DKK - kr. 25,241.25
RETH/EUR - € 3,384.21
RETH/GBP - £ 2,896.55
RETH/HKD - HK$ 28,367.58
RETH/HRK - kn 25,653.61
RETH/HUF - Ft 1,328,457.63
RETH/IDR - Rp 58,733,855
RETH/ILS - ₪ 13,868.22
RETH/INR - ₹ 302,193.47
RETH/JPY - ¥ 573,316.34
RETH/KRW - ₩ 4,993,247.28
RETH/MXN - Mex$ 62,202.09
RETH/MYR - RM 17,274.13
RETH/NOK - kr 39,930.69
RETH/NZD - NZ$ 6,092.52
RETH/PHP - ₱ 209,102.31
RETH/PLN - zł 14,622.63
RETH/RON - lei 16,841.51
RETH/RUB - ₽ 334,359.05
RETH/SEK - kr 39,591.55
RETH/SGD - S$ 4,933.17
RETH/THB - ฿ 134,049.79
RETH/TRY - ₺ 117,888.74
RETH/USD - $ 3,623.31
RETH/ZAR - R 68,163.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 210
2024-04-29 | £ 2,910.74 | £ 2,910.74 | £ 2,896.55 | £ 2,896.55 | 0.62%
4.10% | 0.0573335 | £ 7,031,834
£ 1,498,544,994 | 0.01%
0.07% | 517,356 | 210
2024-04-28 | £ 2,840.67 | £ 2,902.81 | £ 2,840.67 | £ 2,897.10 | 2.46%
5.42% | 0.0575599 | £ 7,900,823
£ 1,498,646,467 | 0.01%
0.08% | 517,292 | 210
2024-04-27 | £ 2,770.30 | £ 2,838.95 | £ 2,740.30 | £ 2,838.95 | 2.10%
3.31% | 0.0560851 | £ 17,422,212
£ 1,468,733,403 | 0.02%
0.07% | 517,350 | 210
2024-04-26 | £ 2,796.25 | £ 2,796.25 | £ 2,759.17 | £ 2,776.87 | -0.96%
1.70% | 0.0541941 | £ 33,372,045
£ 1,436,572,082 | 0.03%
0.07% | 517,336 | 210
2024-04-25 | £ 2,793.90 | £ 2,811.41 | £ 2,764.76 | £ 2,811.41 | 1.26%
4.40% | 0.0541363 | £ 17,607,202
£ 1,452,865,808 | 0.01%
0.07% | 516,774 | 212
2024-04-24 | £ 2,850.40 | £ 2,900.96 | £ 2,780.81 | £ 2,781.99 | -2.70%
4.33% | 0.0540661 | £ 24,671,307
£ 1,440,124,043 | 0.02%
0.07% | 517,660 | 211
2024-04-23 | £ 2,860.12 | £ 2,887.41 | £ 2,830.89 | £ 2,883.82 | 1.01%
5.90% | 0.0536839 | £ 9,115,718
£ 1,495,016,052 | 0.01%
0.07% | 518,416 | 210
2024-04-22 | £ 2,809.72 | £ 2,864.14 | £ 2,806.58 | £ 2,845.49 | 1.47%
3.27% | 0.0529436 | £ 3,308,568
£ 1,477,065,773 | 0.00%
0.07% | 519,091 | 209
2024-04-21 | £ 2,810.80 | £ 2,835.93 | £ 2,807.73 | £ 2,807.89 | 1.22%
2.86% | 0.0535962 | £ 3,428,562
£ 1,457,701,131 | 0.00%
0.07% | 519,144 | 209
2024-04-20 | £ 2,744.43 | £ 2,790.15 | £ 2,726.28 | £ 2,790.15 | 1.09%
5.51% | 0.053353 | £ 2,519,638
£ 1,447,705,689 | 0.00%
0.07% | 518,864 | 209
2024-04-19 | £ 2,709.06 | £ 2,772.61 | £ 2,677.85 | £ 2,753.74 | 1.67%
-3.95% | 0.053015 | £ 10,527,100
£ 1,424,660,894 | 0.01%
0.07% | 517,356 | 209
2024-04-18 | £ 2,645.57 | £ 2,699.95 | £ 2,627.35 | £ 2,692.74 | 0.21%
-13.60% | 0.0527734 | £ 13,248,371
£ 1,391,154,228 | 0.01%
0.07% | 516,631 | 209
2024-04-17 | £ 2,736.04 | £ 2,752.85 | £ 2,671.07 | £ 2,671.07 | -1.24%
-14.62% | 0.0538872 | £ 3,827,229
£ 1,381,467,989 | 0.00%
0.07% | 517,198 | 209
2024-04-16 | £ 2,756.10 | £ 2,757.12 | £ 2,707.18 | £ 2,707.18 | -1.43%
-13.02% | 0.0525221 | £ 4,064,799
£ 1,407,035,315 | 0.00%
0.07% | 519,743 | 209
2024-04-15 | £ 2,794.49 | £ 2,861.18 | £ 2,737.66 | £ 2,738.52 | 1.06%
-15.65% | 0.0538604 | £ 4,724,179
£ 1,423,809,861 | 0.00%
0.07% | 519,919 | 209
2024-04-14 | £ 2,693.32 | £ 2,713.37 | £ 2,629.24 | £ 2,710.39 | 4.88%
-9.99% | 0.052983 | £ 19,213,342
£ 1,406,654,376 | 0.01%
0.07% | 518,986 | 209
2024-04-13 | £ 2,850.72 | £ 2,902.89 | £ 2,584.31 | £ 2,584.31 | -9.40%
-13.00% | 0.0511849 | £ 11,318,844
£ 1,345,421,625 | 0.00%
0.07% | 520,611 | 209
2024-04-12 | £ 3,080.29 | £ 3,107.78 | £ 2,822.27 | £ 2,822.27 | -8.54%
-3.15% | 0.0528839 | £ 6,143,348
£ 1,473,307,919 | 0.00%
0.07% | 522,030 | 209
2024-04-11 | £ 3,104.22 | £ 3,141.98 | £ 3,088.24 | £ 3,088.24 | -0.43%
5.30% | 0.055166 | £ 6,656,922
£ 1,615,476,012 | 0.01%
0.07% | 523,105 | 209
2024-04-10 | £ 3,056.92 | £ 3,076.44 | £ 3,020.22 | £ 3,069.42 | 0.61%
6.93% | 0.055159 | £ 8,441,818
£ 1,605,062,043 | 0.01%
0.07% | 522,920 | 208
2024-04-09 | £ 3,220.65 | £ 3,227.68 | £ 3,051.21 | £ 3,055.65 | -4.41%
7.38% | 0.0558657 | £ 21,967,703
£ 1,596,560,409 | 0.01%
0.07% | 522,495 | 208
2024-04-08 | £ 2,968.28 | £ 3,215.82 | £ 2,968.28 | £ 3,215.82 | 8.35%
5.43% | 0.0565531 | £ 16,800,239
£ 1,686,310,545 | 0.01%
0.07% | 524,381 | 208
2024-04-07 | £ 2,937.41 | £ 2,971.94 | £ 2,937.41 | £ 2,968.20 | 1.38%
-6.18% | 0.0543136 | £ 14,423,456
£ 1,558,701,219 | 0.02%
0.07% | 525,133 | 208
2024-04-06 | £ 2,898.74 | £ 2,939.40 | £ 2,898.74 | £ 2,939.40 | 1.12%
-3.97% | 0.0537927 | £ 10,490,552
£ 1,546,082,301 | 0.01%
0.07% | 525,986 | 208
2024-04-05 | £ 2,912.56 | £ 2,912.56 | £ 2,839.16 | £ 2,901.24 | -2.22%
-4.73% | 0.0541774 | £ 8,032,920
£ 1,526,482,140 | 0.01%
0.07% | 526,149 | 208
2024-04-04 | £ 2,887.27 | £ 2,962.30 | £ 2,863.95 | £ 2,908.46 | 1.11%
-6.27% | 0.0541505 | £ 21,165,298
£ 1,527,617,008 | 0.01%
0.07% | 525,232 | 210
2024-04-03 | £ 2,883.94 | £ 2,918.48 | £ 2,874.39 | £ 2,902.47 | 1.06%
-6.58% | 0.0554896 | £ 8,999,818
£ 1,525,069,293 | 0.01%
0.07% | 525,439 | 207
2024-04-02 | £ 3,059.70 | £ 3,063.15 | £ 2,870.33 | £ 2,870.33 | -6.58%
-9.02% | 0.0548133 | £ 13,837,379
£ 1,514,962,407 | 0.01%
0.07% | 527,801 | 207
2024-04-01 | £ 3,176.31 | £ 3,176.31 | £ 3,008.75 | £ 3,052.00 | -3.61%
-3.14% | 0.0552416 | £ 2,754,219
£ 1,619,853,255 | 0.00%
0.07% | 530,752 | 207
2024-03-31 | £ 3,069.27 | £ 3,176.86 | £ 3,069.27 | £ 3,167.99 | 3.38%
6.99% | 0.0563582 | £ 3,379,730
£ 1,682,099,959 | 0.00%
0.07% | 530,967 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s