Top CryptoCurrencies 2024 Market cap: £ 2,017,142,233,589 ||| 24h vol: £ 81,774,239,674 ||| crypto assets: 696
GMX/AUD - A$ 41.85 GMX/BGN - 49.96 лв. GMX/BRL - R$ 139.83 GMX/CAD - C$ 37.39 GMX/CHF - Fr. 24.71 GMX/CNY - CN¥ 198.03 GMX/CZK - Kč 642.10 GMX/DKK - kr. 190.51
GMX/EUR - € 25.54 GMX/GBP - £ 21.63 GMX/HKD - HK$ 213.94 GMX/HRK - kn 193.50 GMX/HUF - Ft 10,045.19 GMX/IDR - Rp 443,865 GMX/ILS - ₪ 104.61 GMX/INR - ₹ 2,279.35
GMX/JPY - ¥ 4,320.64 GMX/KRW - ₩ 37,662.37 GMX/MXN - Mex$ 468.98 GMX/MYR - RM 130.29 GMX/NOK - kr 301.68 GMX/NZD - NZ$ 46.01 GMX/PHP - ₱ 1,575.23 GMX/PLN - zł 110.23
GMX/RON - lei 127.27 GMX/RUB - ₽ 2,521.97 GMX/SEK - kr 297.60 GMX/SGD - S$ 37.24 GMX/THB - ฿ 1,011.60 GMX/TRY - ₺ 888.42 GMX/USD - $ 27.33 GMX/ZAR - R 513.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 241 2024-04-28 | £ 21.88 | £ 22.10 | £ 21.54 | £ 21.63 | 1.28% -7.53% | 0.00043024 | £ 10,016,309 £ 204,899,879 | 0.01% 0.01% | 9,474,872 | 240 2024-04-27 | £ 21.48 | £ 22.20 | £ 20.97 | £ 21.93 | 1.64% -9.85% | 0.000433335 | £ 9,844,648 £ 207,604,804 | 0.01% 0.01% | 9,464,610 | 242 2024-04-26 | £ 21.78 | £ 21.82 | £ 21.29 | £ 21.58 | -2.23% -6.62% | 0.000421078 | £ 10,981,016 £ 204,195,274 | 0.01% 0.01% | 9,464,125 | 244 2024-04-25 | £ 21.73 | £ 22.11 | £ 21.27 | £ 22.11 | 2.55% -5.83% | 0.000425816 | £ 12,808,730 £ 209,266,300 | 0.01% 0.01% | 9,463,268 | 248 2024-04-24 | £ 23.33 | £ 23.60 | £ 21.40 | £ 21.40 | -7.51% -5.80% | 0.000415978 | £ 15,330,629 £ 202,542,885 | 0.01% 0.01% | 9,462,734 | 236 2024-04-23 | £ 24.38 | £ 24.45 | £ 23.35 | £ 23.35 | -4.88% 0.79% | 0.000434743 | £ 12,643,606 £ 220,963,454 | 0.01% 0.01% | 9,461,582 | 234 2024-04-22 | £ 24.00 | £ 24.90 | £ 24.00 | £ 24.41 | 1.75% 9.46% | 0.000454122 | £ 13,601,228 £ 230,903,232 | 0.01% 0.01% | 9,460,494 | 233 2024-04-21 | £ 24.36 | £ 24.51 | £ 23.73 | £ 24.02 | -1.58% 16.45% | 0.000458452 | £ 12,130,370 £ 227,210,147 | 0.01% 0.01% | 9,459,934 | 233 2024-04-20 | £ 23.12 | £ 24.56 | £ 22.78 | £ 24.30 | 4.59% 19.62% | 0.000464617 | £ 14,694,409 £ 229,843,407 | 0.02% 0.01% | 9,459,525 | 230 2024-04-19 | £ 23.59 | £ 23.89 | £ 22.60 | £ 23.30 | -1.34% 2.55% | 0.000448591 | £ 19,349,563 £ 220,394,659 | 0.01% 0.01% | 9,458,618 | 230 2024-04-18 | £ 22.53 | £ 23.50 | £ 22.48 | £ 23.50 | 3.34% -18.35% | 0.000460527 | £ 15,868,753 £ 222,220,358 | 0.01% 0.01% | 9,456,916 | 228 2024-04-17 | £ 22.83 | £ 23.20 | £ 21.92 | £ 22.76 | -1.03% -25.36% | 0.000459186 | £ 15,237,666 £ 215,235,413 | 0.01% 0.01% | 9,456,396 | 228 2024-04-16 | £ 22.45 | £ 23.44 | £ 21.67 | £ 23.19 | 4.32% -25.30% | 0.000449845 | £ 31,851,811 £ 219,224,150 | 0.02% 0.01% | 9,454,772 | 230 2024-04-15 | £ 21.65 | £ 23.11 | £ 21.46 | £ 22.16 | 8.24% -33.87% | 0.000435874 | £ 26,512,398 £ 209,526,761 | 0.01% 0.01% | 9,454,360 | 243 2024-04-14 | £ 19.43 | £ 20.96 | £ 19.04 | £ 20.48 | 9.73% -37.41% | 0.000400354 | £ 46,592,559 £ 193,619,759 | 0.02% 0.01% | 9,453,883 | 240 2024-04-13 | £ 22.98 | £ 23.48 | £ 18.66 | £ 18.66 | -17.50% -42.59% | 0.00036966 | £ 51,145,230 £ 176,423,882 | 0.02% 0.01% | 9,452,606 | 242 2024-04-12 | £ 28.71 | £ 29.09 | £ 21.21 | £ 22.15 | -23.12% -30.74% | 0.000414987 | £ 56,251,188 £ 209,315,248 | 0.03% 0.01% | 9,451,297 | 228 2024-04-11 | £ 29.99 | £ 29.99 | £ 28.66 | £ 28.73 | -4.96% -10.87% | 0.000513242 | £ 20,314,974 £ 271,507,818 | 0.02% 0.01% | 9,449,751 | 227 2024-04-10 | £ 30.29 | £ 30.36 | £ 29.28 | £ 29.92 | -2.02% -5.89% | 0.000537645 | £ 20,581,034 £ 282,677,711 | 0.01% 0.01% | 9,448,352 | 225 2024-04-09 | £ 32.77 | £ 32.77 | £ 30.47 | £ 30.47 | -7.64% -2.44% | 0.000557135 | £ 23,700,633 £ 287,895,712 | 0.02% 0.01% | 9,447,505 | 200 2024-04-08 | £ 32.70 | £ 33.04 | £ 30.01 | £ 32.89 | 1.36% -4.76% | 0.000578483 | £ 49,398,694 £ 314,087,364 | 0.03% 0.01% | 9,548,287 | 196 2024-04-07 | £ 32.04 | £ 32.42 | £ 32.04 | £ 32.25 | 0.66% -10.72% | 0.000590211 | £ 9,310,781 £ 307,895,838 | 0.01% 0.01% | 9,545,788 | 194 2024-04-06 | £ 31.61 | £ 32.20 | £ 31.61 | £ 32.20 | 2.07% -9.11% | 0.000589343 | £ 8,164,894 £ 307,369,418 | 0.01% 0.01% | 9,544,594 | 193 2024-04-05 | £ 32.24 | £ 32.24 | £ 30.97 | £ 31.70 | -1.05% -9.81% | 0.000592037 | £ 15,449,019 £ 302,573,807 | 0.01% 0.01% | 9,543,705 | 196 2024-04-04 | £ 31.82 | £ 32.78 | £ 31.50 | £ 31.97 | 0.35% -10.81% | 0.000595191 | £ 13,358,179 £ 305,056,601 | 0.01% 0.01% | 9,542,524 | 191 2024-04-03 | £ 31.59 | £ 32.45 | £ 31.59 | £ 31.78 | 0.73% -11.42% | 0.000607564 | £ 19,729,210 £ 303,186,857 | 0.01% 0.01% | 9,540,302 | 195 2024-04-02 | £ 34.65 | £ 34.65 | £ 31.24 | £ 31.57 | -8.63% -15.76% | 0.00060295 | £ 28,480,934 £ 301,178,057 | 0.01% 0.01% | 9,538,856 | 190 2024-04-01 | £ 36.24 | £ 36.24 | £ 33.84 | £ 34.56 | -4.39% -8.21% | 0.000625498 | £ 22,874,879 £ 329,620,667 | 0.01% 0.02% | 9,538,288 | 190 2024-03-31 | £ 35.67 | £ 36.62 | £ 35.67 | £ 36.15 | 1.98% -1.16% | 0.000643178 | £ 11,570,950 £ 344,787,193 | 0.01% 0.02% | 9,536,587 | 189 2024-03-30 | £ 35.60 | £ 36.01 | £ 35.44 | £ 35.44 | -0.16% -1.75% | 0.000641599 | £ 14,242,387 £ 337,974,094 | 0.01% 0.02% | 9,535,475 |
|