|
Top CryptoCurrencies 2024 Market cap: £ 2,005,480,128,805 ||| 24h vol: £ 73,301,936,519 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 209 |  Ethena USDe (USDe) | £ 0.79
$1.00 | -0.01%
-0.12% | 0.0000156978 | £ 45,664,326
£ 1,858,519,292 | 0.06%
0.09% | 2,352,259,035 | $119.27 | |
USDe/AUD - A$ 1.53
USDe/BGN - 1.83 лв.
USDe/BRL - R$ 5.11
USDe/CAD - C$ 1.37
USDe/CHF - Fr. 0.90
USDe/CNY - CN¥ 7.24
USDe/CZK - Kč 23.46
USDe/DKK - kr. 6.96
USDe/EUR - € 0.93
USDe/GBP - £ 0.79
USDe/HKD - HK$ 7.82
USDe/HRK - kn 7.07
USDe/HUF - Ft 367.00
USDe/IDR - Rp 16,217
USDe/ILS - ₪ 3.82
USDe/INR - ₹ 83.28
USDe/JPY - ¥ 157.86
USDe/KRW - ₩ 1,376.01
USDe/MXN - Mex$ 17.13
USDe/MYR - RM 4.76
USDe/NOK - kr 11.02
USDe/NZD - NZ$ 1.68
USDe/PHP - ₱ 57.55
USDe/PLN - zł 4.03
USDe/RON - lei 4.65
USDe/RUB - ₽ 92.14
USDe/SEK - kr 10.87
USDe/SGD - S$ 1.36
USDe/THB - ฿ 36.96
USDe/TRY - ₺ 32.46
USDe/USD - $ 1.00
USDe/ZAR - R 18.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 209
2024-04-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
-0.12% | 0.0000156978 | £ 45,664,326
£ 1,858,519,292 | 0.06%
0.09% | 2,352,259,035 | 209
2024-04-27 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.02%
-0.16% | 0.0000157969 | £ 26,444,140
£ 1,880,912,018 | 0.03%
0.09% | 2,352,259,035 | 209
2024-04-26 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.08%
-0.19% | 0.0000155888 | £ 104,721,241
£ 1,882,004,604 | 0.11%
0.09% | 2,356,160,028 | 209
2024-04-25 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.10%
-0.15% | 0.0000154345 | £ 69,165,132
£ 1,898,185,619 | 0.06%
0.09% | 2,368,160,028 | 211
2024-04-24 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.04%
-0.23% | 0.0000155784 | £ 67,531,842
£ 1,899,755,721 | 0.05%
0.09% | 2,369,978,504 | 210
2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.05%
-0.15% | 0.0000150562 | £ 60,208,541
£ 1,919,109,123 | 0.06%
0.09% | 2,372,794,749 | 209
2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.03%
-0.07% | 0.0000150155 | £ 60,447,225
£ 1,914,891,502 | 0.05%
0.09% | 2,372,794,749 | 208
2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.03%
0.01% | 0.0000154278 | £ 73,703,626
£ 1,909,756,163 | 0.08%
0.09% | 2,362,804,802 | 208
2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.09%
0.09% | 0.0000154601 | £ 41,567,094
£ 1,911,995,007 | 0.04%
0.09% | 2,364,867,163 | 207
2024-04-19 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.03%
-0.04% | 0.0000155383 | £ 55,113,600
£ 1,908,680,266 | 0.03%
0.10% | 2,364,867,163 | 207
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.03%
-0.04% | 0.0000157308 | £ 39,203,616
£ 1,898,172,744 | 0.03%
0.10% | 2,364,867,163 | 207
2024-04-17 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.04%
-0.05% | 0.0000162361 | £ 62,264,935
£ 1,902,874,599 | 0.04%
0.10% | 2,364,444,727 | 207
2024-04-16 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.81 | 0.03%
-0.06% | 0.0000156229 | £ 72,518,877
£ 1,899,568,386 | 0.04%
0.10% | 2,358,952,597 | 207
2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.05%
-0.13% | 0.000015787 | £ 74,661,743
£ 1,893,497,509 | 0.04%
0.10% | 2,358,952,536 | 207
2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.14%
-0.19% | 0.0000156867 | £ 128,582,451
£ 1,893,258,925 | 0.06%
0.09% | 2,359,305,918 | 207
2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.23%
-0.31% | 0.0000158753 | £ 138,835,760
£ 1,916,329,258 | 0.06%
0.10% | 2,390,805,861 | 207
2024-04-12 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.05%
-0.07% | 0.000014934 | £ 201,836,305
£ 1,905,455,486 | 0.10%
0.09% | 2,390,820,850 | 208
2024-04-11 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.02%
-0.02% | 0.0000142574 | £ 121,425,321
£ 1,883,101,174 | 0.10%
0.08% | 2,359,353,783 | 208
2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.03%
-0.02% | 0.0000141962 | £ 160,226,519
£ 1,838,134,733 | 0.11%
0.08% | 2,326,834,136 | 207
2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.04%
-0.06% | 0.0000144603 | £ 223,322,885
£ 1,798,470,908 | 0.15%
0.08% | 2,273,888,800 | 207
2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.05%
-0.02% | 0.0000139373 | £ 346,217,696
£ 1,743,610,286 | 0.23%
0.08% | 2,200,067,825 | 207
2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01%
0.02% | 0.0000145029 | £ 118,910,661
£ 1,636,313,581 | 0.12%
0.08% | 2,064,559,910 | 207
2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.00%
-0.04% | 0.0000145025 | £ 79,081,845
£ 1,615,773,105 | 0.08%
0.07% | 2,038,936,277 | 207
2024-04-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05%
-0.05% | 0.0000148154 | £ 86,140,638
£ 1,596,374,681 | 0.06%
0.08% | 2,012,124,817 | 207
2024-04-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
0.01% | 0.0000147398 | £ 200,249,151
£ 1,580,784,774 | 0.14%
0.07% | 1,996,741,708 | 209
2024-04-03 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.04% | 0.0000152308 | £ 499,204,151
£ 1,559,885,264 | 0.32%
0.07% | 1,958,000,697 | 208
2024-04-02 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.02%
0.01% | 0.000015244 | £ 674,144,739
£ 1,398,324,983 | 0.33%
0.07% | 1,751,719,444 | 208
2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02%
0.02% | 0.0000143547 | £ 47,193,233
£ 1,234,816,249 | 0.03%
0.06% | 1,557,002,473 | 208
2024-03-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.05%
-0.01% | 0.0000141128 | £ 14,921,389
£ 1,219,646,664 | 0.02%
0.05% | 1,537,422,907 | 208
2024-03-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01%
0.07% | 0.0000143646 | £ 47,468,375
£ 1,215,255,488 | 0.05%
0.06% | 1,531,429,126 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s