CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,024,474,143,233 ||| 24h vol: £ 74,249,963,395 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
218 Fasttoken (FTN)£ 1.54
$1.95		0.20%
4.35%		 0.000030531£ 7,144,703 
£ 469,598,084 		0.01%
0.02% 		 304,850,250 
880,000,000 		$30.14
$87.00
FTN Fasttoken =
GBP

FTN/AUD - A$ 2.98
FTN/BGN - 3.56 лв.
FTN/BRL - R$ 9.96
FTN/CAD - C$ 2.66
FTN/CHF - Fr. 1.76
FTN/CNY - CN¥ 14.11
FTN/CZK - Kč 45.74
FTN/DKK - kr. 13.57
FTN/EUR - € 1.82
FTN/GBP - £ 1.54
FTN/HKD - HK$ 15.24
FTN/HRK - kn 13.78
FTN/HUF - Ft 715.53
FTN/IDR - Rp 31,617
FTN/ILS - ₪ 7.45
FTN/INR - ₹ 162.36
FTN/JPY - ¥ 307.77
FTN/KRW - ₩ 2,682.74
FTN/MXN - Mex$ 33.41
FTN/MYR - RM 9.28
FTN/NOK - kr 21.49
FTN/NZD - NZ$ 3.28
FTN/PHP - ₱ 112.21
FTN/PLN - zł 7.85
FTN/RON - lei 9.07
FTN/RUB - ₽ 179.64
FTN/SEK - kr 21.20
FTN/SGD - S$ 2.65
FTN/THB - ฿ 72.06
FTN/TRY - ₺ 63.28
FTN/USD - $ 1.95
FTN/ZAR - R 36.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
218
2024-04-28		£ 1.54£ 1.54£ 1.54£ 1.540.20%
4.35%		 0.000030531£ 7,144,703 
£ 469,598,084 		0.01%
0.02%		  304,850,250 
218
2024-04-27		£ 1.56£ 1.56£ 1.55£ 1.55-0.34%
8.75%		 0.0000306713£ 7,984,671 
£ 473,292,081 		0.01%
0.02%		  304,850,250 
218
2024-04-26		£ 1.50£ 1.56£ 1.50£ 1.563.82%
9.42%		 0.0000304043£ 9,717,587 
£ 474,923,703 		0.01%
0.02%		  304,850,250 
219
2024-04-25		£ 1.51£ 1.51£ 1.50£ 1.50-0.08%
5.07%		 0.0000289749£ 7,885,931 
£ 458,716,523 		0.01%
0.02%		  304,850,250 
221
2024-04-24		£ 1.51£ 1.51£ 1.49£ 1.51-0.12%
4.99%		 0.0000292643£ 11,761,123 
£ 459,043,924 		0.01%
0.02%		  304,850,250 
219
2024-04-23		£ 1.52£ 1.52£ 1.51£ 1.52-0.17%
5.24%		 0.0000283055£ 11,120,938 
£ 463,532,830 		0.01%
0.02%		  304,850,250 
220
2024-04-22		£ 1.51£ 1.52£ 1.51£ 1.520.66%
5.49%		 0.000028193£ 10,019,153 
£ 461,924,607 		0.01%
0.02%		  304,850,250 
219
2024-04-21		£ 1.44£ 1.51£ 1.44£ 1.514.59%
4.81%		 0.0000287691£ 6,930,180 
£ 459,472,116 		0.01%
0.02%		  304,850,250 
219
2024-04-20		£ 1.44£ 1.45£ 1.44£ 1.440.24%
0.64%		 0.0000275483£ 9,011,158 
£ 439,186,654 		0.01%
0.02%		  304,850,250 
218
2024-04-19		£ 1.44£ 1.44£ 1.43£ 1.44-0.31%
0.24%		 0.0000276456£ 14,112,291 
£ 437,758,661 		0.01%
0.02%		  304,850,250 
218
2024-04-18		£ 1.43£ 1.43£ 1.42£ 1.430.19%
0.58%		 0.0000280656£ 11,952,071 
£ 436,556,543 		0.01%
0.02%		  304,850,250 
217
2024-04-17		£ 1.43£ 1.44£ 1.42£ 1.440.10%
0.60%		 0.0000289845£ 12,392,030 
£ 437,977,519 		0.01%
0.02%		  304,850,250 
217
2024-04-16		£ 1.43£ 1.44£ 1.43£ 1.440.51%
0.07%		 0.0000279178£ 14,186,639 
£ 438,674,407 		0.01%
0.02%		  304,850,250 
217
2024-04-15		£ 1.44£ 1.44£ 1.42£ 1.430.02%
0.11%		 0.0000280787£ 13,212,013 
£ 435,221,730 		0.01%
0.02%		  304,850,250 
219
2024-04-14		£ 1.42£ 1.44£ 1.42£ 1.430.49%
-2.68%		 0.0000279111£ 15,209,441 
£ 435,269,690 		0.01%
0.02%		  304,850,250 
218
2024-04-13		£ 1.43£ 1.44£ 1.42£ 1.42-0.25%
-1.82%		 0.0000281403£ 10,919,874 
£ 433,130,987 		0.00%
0.02%		  304,850,250 
218
2024-04-12		£ 1.41£ 1.42£ 1.41£ 1.42-0.29%
-0.44%		 0.0000265234£ 11,064,510 
£ 431,509,401 		0.01%
0.02%		  304,850,250 
218
2024-04-11		£ 1.41£ 1.42£ 1.41£ 1.420.02%
-0.70%		 0.0000252964£ 10,199,639 
£ 431,703,618 		0.01%
0.02%		  304,850,250 
219
2024-04-10		£ 1.40£ 1.41£ 1.40£ 1.40-0.49%
-1.92%		 0.0000251794£ 12,553,516 
£ 427,142,360 		0.01%
0.02%		  304,850,250 
218
2024-04-09		£ 1.40£ 1.41£ 1.40£ 1.410.55%
-2.28%		 0.0000258102£ 13,933,144 
£ 430,364,253 		0.01%
0.02%		  304,850,250 
219
2024-04-08		£ 1.45£ 1.45£ 1.41£ 1.41-2.57%
-2.47%		 0.0000247896£ 17,711,100 
£ 429,723,766 		0.01%
0.02%		  304,850,250 
218
2024-04-07		£ 1.43£ 1.45£ 1.43£ 1.451.38%
2.14%		 0.0000264612£ 13,049,376 
£ 440,840,622 		0.01%
0.02%		  304,850,250 
218
2024-04-06		£ 1.41£ 1.43£ 1.41£ 1.431.51%
-0.12%		 0.0000262442£ 9,311,802 
£ 437,174,155 		0.01%
0.02%		  304,850,250 
218
2024-04-05		£ 1.43£ 1.43£ 1.41£ 1.41-0.06%
-2.29%		 0.0000264013£ 17,536,411 
£ 430,999,018 		0.01%
0.02%		  304,850,250 
218
2024-04-04		£ 1.43£ 1.43£ 1.41£ 1.41-1.21%
-1.95%		 0.0000263317£ 14,596,257 
£ 431,147,854 		0.01%
0.02%		  304,850,250 
222
2024-04-03		£ 1.45£ 1.46£ 1.44£ 1.44-1.09%
-0.86%		 0.000027491£ 19,030,159 
£ 438,361,555 		0.01%
0.02%		  304,850,250 
218
2024-04-02		£ 1.45£ 1.46£ 1.44£ 1.460.39%
0.05%		 0.0000278262£ 22,184,345 
£ 444,207,970 		0.01%
0.02%		  304,850,250 
218
2024-04-01		£ 1.43£ 1.45£ 1.41£ 1.451.79%
1.67%		 0.0000261748£ 18,106,790 
£ 440,846,319 		0.01%
0.02%		  304,850,250 
218
2024-03-31		£ 1.45£ 1.45£ 1.42£ 1.42-1.13%
-1.10%		 0.000025283£ 11,176,869 
£ 433,252,867 		0.01%
0.02%		  304,850,250 
219
2024-03-30		£ 1.45£ 1.45£ 1.41£ 1.44-0.82%
2.08%		 0.0000260148£ 9,948,751 
£ 438,110,585 		0.01%
0.02%		  304,850,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s