CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 2,024,462,373,832 ||| 24h vol: £ 87,635,188,922 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
214 Marinade Staked SOL (MSOL)£ 133.61
$166.85		-1.91%
-6.32%		 0.00263672£ 12,793,315 
£ 686,468,979 		0.01%
0.03% 		 5,137,828 $43.54
MSOL Marinade Staked SOL =
GBP

MSOL/AUD - A$ 255.52
MSOL/BGN - 304.93 лв.
MSOL/BRL - R$ 853.67
MSOL/CAD - C$ 228.26
MSOL/CHF - Fr. 152.65
MSOL/CNY - CN¥ 1,209.04
MSOL/CZK - Kč 3,920.16
MSOL/DKK - kr. 1,163.10
MSOL/EUR - € 155.90
MSOL/GBP - £ 133.61
MSOL/HKD - HK$ 1,306.18
MSOL/HRK - kn 1,181.35
MSOL/HUF - Ft 61,328.49
MSOL/IDR - Rp 2,709,910
MSOL/ILS - ₪ 638.70
MSOL/INR - ₹ 13,916.04
MSOL/JPY - ¥ 26,378.63
MSOL/KRW - ₩ 229,938.45
MSOL/MXN - Mex$ 2,863.21
MSOL/MYR - RM 795.47
MSOL/NOK - kr 1,841.86
MSOL/NZD - NZ$ 280.92
MSOL/PHP - ₱ 9,617.16
MSOL/PLN - zł 673.19
MSOL/RON - lei 777.04
MSOL/RUB - ₽ 15,397.26
MSOL/SEK - kr 1,816.91
MSOL/SGD - S$ 227.35
MSOL/THB - ฿ 6,176.06
MSOL/TRY - ₺ 5,424.06
MSOL/USD - $ 166.85
MSOL/ZAR - R 3,130.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
214
2024-04-27		£ 131.99£ 133.61£ 128.13£ 133.61-1.91%
-6.32%		 0.00263672£ 12,793,315 
£ 686,468,979 		0.01%
0.03%		  5,137,828 
215
2024-04-26		£ 137.40£ 137.40£ 134.65£ 134.65-3.53%
-1.50%		 0.00262779£ 11,951,681 
£ 689,740,307 		0.01%
0.03%		  5,122,613 
214
2024-04-25		£ 141.26£ 141.26£ 136.68£ 139.95-1.45%
4.90%		 0.0026949£ 17,337,881 
£ 716,709,584 		0.01%
0.03%		  5,121,106 
216
2024-04-24		£ 148.55£ 150.75£ 139.91£ 139.91-5.48%
10.04%		 0.002719£ 16,602,048 
£ 717,753,530 		0.01%
0.04%		  5,130,217 
214
2024-04-23		£ 150.42£ 152.00£ 147.51£ 149.34-1.18%
13.70%		 0.00278013£ 14,824,953 
£ 766,364,030 		0.01%
0.04%		  5,131,524 
214
2024-04-22		£ 142.18£ 148.55£ 141.97£ 148.554.44%
13.94%		 0.00276385£ 14,478,734 
£ 768,620,291 		0.01%
0.04%		  5,174,321 
213
2024-04-21		£ 144.05£ 144.84£ 141.99£ 142.41-1.24%
6.09%		 0.00271837£ 13,015,089 
£ 735,416,299 		0.01%
0.04%		  5,163,916 
214
2024-04-20		£ 136.74£ 144.51£ 135.14£ 143.254.07%
7.79%		 0.00273915£ 15,905,215 
£ 741,677,857 		0.02%
0.04%		  5,177,644 
213
2024-04-19		£ 135.59£ 139.84£ 126.91£ 137.862.73%
-4.14%		 0.00265402£ 47,426,231 
£ 717,753,173 		0.03%
0.04%		  5,206,518 
212
2024-04-18		£ 124.60£ 133.41£ 123.33£ 133.414.35%
-18.45%		 0.00261467£ 22,128,362 
£ 694,409,844 		0.02%
0.03%		  5,204,982 
214
2024-04-17		£ 129.80£ 132.94£ 122.64£ 127.36-2.38%
-22.80%		 0.00256948£ 21,142,557 
£ 668,015,625 		0.01%
0.03%		  5,244,955 
213
2024-04-16		£ 131.65£ 131.66£ 122.00£ 129.44-0.39%
-21.62%		 0.00251127£ 41,107,515 
£ 680,006,541 		0.03%
0.03%		  5,253,448 
214
2024-04-15		£ 143.57£ 146.73£ 129.22£ 129.58-2.76%
-24.41%		 0.00254849£ 38,810,617 
£ 687,123,927 		0.02%
0.03%		  5,302,794 
213
2024-04-14		£ 130.33£ 135.82£ 126.66£ 133.3010.57%
-20.96%		 0.0026057£ 92,295,099 
£ 705,304,679 		0.04%
0.03%		  5,291,226 
214
2024-04-13		£ 145.70£ 145.70£ 120.56£ 120.56-15.77%
-28.00%		 0.00238778£ 39,049,649 
£ 643,309,527 		0.02%
0.03%		  5,336,088 
213
2024-04-12		£ 162.64£ 164.53£ 143.16£ 143.86-12.32%
-12.83%		 0.0026956£ 48,278,249 
£ 767,499,895 		0.02%
0.04%		  5,335,175 
212
2024-04-11		£ 161.44£ 164.79£ 160.05£ 163.02-0.32%
-4.83%		 0.00291214£ 58,032,301 
£ 866,712,289 		0.05%
0.04%		  5,316,460 
213
2024-04-10		£ 160.61£ 161.85£ 153.88£ 161.850.00%
-6.48%		 0.00290858£ 21,168,207 
£ 856,827,406 		0.01%
0.04%		  5,293,860 
211
2024-04-09		£ 167.67£ 167.67£ 160.68£ 162.13-3.93%
-4.82%		 0.00296414£ 22,642,581 
£ 858,663,173 		0.01%
0.04%		  5,296,221 
211
2024-04-08		£ 167.50£ 170.62£ 164.50£ 168.641.24%
-6.46%		 0.00296563£ 16,069,071 
£ 896,017,053 		0.01%
0.04%		  5,313,315 
211
2024-04-07		£ 166.98£ 169.58£ 166.20£ 166.220.71%
-10.64%		 0.00304158£ 34,676,527 
£ 883,447,151 		0.04%
0.04%		  5,314,916 
211
2024-04-06		£ 162.94£ 166.22£ 162.94£ 166.221.95%
-9.21%		 0.00304186£ 11,824,676 
£ 884,694,772 		0.01%
0.04%		  5,322,540 
211
2024-04-05		£ 171.65£ 171.65£ 158.85£ 163.81-3.46%
-7.03%		 0.00305892£ 22,456,102 
£ 874,299,439 		0.02%
0.04%		  5,337,360 
211
2024-04-04		£ 172.66£ 176.00£ 169.10£ 169.87-2.05%
-3.72%		 0.00316276£ 20,063,355 
£ 906,849,236 		0.01%
0.04%		  5,338,359 
212
2024-04-03		£ 169.82£ 178.87£ 169.82£ 172.25-0.69%
-0.52%		 0.00329311£ 25,654,933 
£ 920,737,661 		0.02%
0.04%		  5,345,313 
210
2024-04-02		£ 178.01£ 178.01£ 167.11£ 172.53-4.73%
-3.92%		 0.00329469£ 19,617,524 
£ 922,175,038 		0.01%
0.04%		  5,345,066 
210
2024-04-01		£ 189.14£ 189.14£ 177.10£ 180.39-3.59%
1.46%		 0.00326513£ 25,918,980 
£ 987,160,022 		0.02%
0.05%		  5,472,294 
210
2024-03-31		£ 182.47£ 186.97£ 182.14£ 186.972.20%
8.45%		 0.00332617£ 19,560,572 
£ 998,368,902 		0.02%
0.04%		  5,339,728 
210
2024-03-30		£ 179.95£ 185.47£ 179.02£ 182.921.90%
12.12%		 0.00331114£ 20,488,132 
£ 974,002,317 		0.02%
0.04%		  5,324,820 
211
2024-03-29		£ 177.12£ 179.66£ 171.62£ 179.661.58%
13.40%		 0.00324724£ 24,928,257 
£ 956,061,881 		0.02%
0.04%		  5,321,569 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s