|
Top CryptoCurrencies 2024 Market cap: £ 2,002,818,729,862 ||| 24h vol: £ 99,723,132,645 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 233 199 | 2024-04-21
199 | 2024-04-22 |
200 | 2024-04-23 | -1
233 | 2024-04-24 | -33
235 | 2024-04-25 | -2
233 | 2024-04-26 | +2
233 | 2024-04-27 |
-34 |  Harmony (ONE) | £ 0.02
$0.02 | -3.44%
-1.80% | 0.000000320904 | £ 6,448,715
£ 225,483,662 | 0.01%
0.01% | 13,912,437,126
14,259,987,126 | $14.30
$14.66 | |
ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.10
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.48
ONE/DKK - kr. 0.14
ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.16
ONE/HRK - kn 0.14
ONE/HUF - Ft 7.44
ONE/IDR - Rp 329
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.69
ONE/JPY - ¥ 3.20
ONE/KRW - ₩ 27.89
ONE/MXN - Mex$ 0.35
ONE/MYR - RM 0.10
ONE/NOK - kr 0.22
ONE/NZD - NZ$ 0.03
ONE/PHP - ₱ 1.17
ONE/PLN - zł 0.08
ONE/RON - lei 0.09
ONE/RUB - ₽ 1.87
ONE/SEK - kr 0.22
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.75
ONE/TRY - ₺ 0.66
ONE/USD - $ 0.02
ONE/ZAR - R 0.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 233
2024-04-27 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.44%
-1.80% | 0.000000320904 | £ 6,448,715
£ 225,483,662 | 0.01%
0.01% | 13,912,437,126 | 233
2024-04-26 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.32%
0.27% | 0.000000322921 | £ 6,237,359
£ 230,194,295 | 0.01%
0.01% | 13,912,205,958 | 235
2024-04-25 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -0.22%
6.48% | 0.000000330397 | £ 6,959,217
£ 238,693,213 | 0.01%
0.01% | 13,911,298,831 | 233
2024-04-24 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -4.24%
7.98% | 0.000000327132 | £ 10,491,294
£ 234,151,049 | 0.01%
0.01% | 13,910,505,976 | 200
2024-04-23 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.09%
9.82% | 0.000000330095 | £ 7,982,254
£ 246,647,636 | 0.01%
0.01% | 13,909,598,944 | 199
2024-04-22 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.93%
13.80% | 0.00000033929 | £ 6,740,886
£ 253,627,867 | 0.01%
0.01% | 13,908,578,953 | 199
2024-04-21 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.06%
8.01% | 0.000000335337 | £ 6,324,115
£ 244,332,618 | 0.01%
0.01% | 13,907,673,160 | 199
2024-04-20 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.86%
12.62% | 0.000000342154 | £ 6,741,322
£ 248,839,652 | 0.01%
0.01% | 13,906,878,846 | 228
2024-04-19 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 3.07%
-7.45% | 0.000000321572 | £ 10,892,264
£ 232,273,297 | 0.01%
0.01% | 13,905,858,823 | 229
2024-04-18 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 2.79%
-24.76% | 0.000000316001 | £ 7,847,042
£ 224,200,870 | 0.01%
0.01% | 13,904,957,209 | 200
2024-04-17 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.02 | -2.58%
-29.35% | 0.000000315036 | £ 8,780,893
£ 217,122,288 | 0.01%
0.01% | 13,904,157,876 | 200
2024-04-16 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.41%
-28.04% | 0.000000314256 | £ 10,398,094
£ 225,201,184 | 0.01%
0.01% | 13,903,139,124 | 198
2024-04-15 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.36%
-33.99% | 0.000000313253 | £ 15,386,777
£ 221,424,938 | 0.01%
0.01% | 13,902,230,737 | 198
2024-04-14 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 13.00%
-27.97% | 0.000000315722 | £ 16,868,507
£ 224,521,010 | 0.01%
0.01% | 13,901,323,674 | 198
2024-04-13 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -20.39%
-35.39% | 0.00000028309 | £ 21,420,867
£ 198,680,689 | 0.01%
0.01% | 13,900,417,839 | 199
2024-04-12 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -18.03%
-19.87% | 0.000000329454 | £ 19,308,913
£ 244,381,595 | 0.01%
0.01% | 13,899,514,776 | 198
2024-04-11 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.75%
-5.15% | 0.000000380668 | £ 7,163,035
£ 296,184,142 | 0.01%
0.01% | 13,898,719,285 | 197
2024-04-10 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -1.97%
-1.91% | 0.000000389688 | £ 9,932,566
£ 301,372,156 | 0.01%
0.01% | 13,897,813,429 | 193
2024-04-09 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -6.98%
-0.40% | 0.000000404013 | £ 8,881,026
£ 307,091,717 | 0.01%
0.01% | 13,896,791,979 | 190
2024-04-08 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.61%
1.25% | 0.000000419765 | £ 10,805,572
£ 331,688,296 | 0.01%
0.01% | 13,895,996,499 | 198
2024-04-07 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.36%
-12.12% | 0.00000040444 | £ 6,500,908
£ 307,111,836 | 0.01%
0.01% | 13,894,980,477 | 195
2024-04-06 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 1.73%
-7.33% | 0.000000402561 | £ 4,748,704
£ 305,632,500 | 0.01%
0.01% | 13,894,183,464 | 195
2024-04-05 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.40%
-10.69% | 0.000000404148 | £ 8,549,092
£ 300,681,679 | 0.01%
0.01% | 13,893,163,756 | 195
2024-04-04 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 0.58%
-10.58% | 0.000000414825 | £ 9,549,359
£ 309,529,417 | 0.01%
0.01% | 13,892,369,473 | 190
2024-04-03 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -2.36%
-11.99% | 0.000000420008 | £ 13,196,598
£ 305,180,960 | 0.01%
0.01% | 13,891,349,367 | 190
2024-04-02 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -5.32%
-14.53% | 0.000000428297 | £ 15,749,838
£ 311,535,041 | 0.01%
0.01% | 13,890,443,857 | 192
2024-04-01 | £ 0.03 | £ 0.03 | £ 0.02 | £ 0.02 | -6.03%
-11.21% | 0.000000426956 | £ 14,280,689
£ 327,636,467 | 0.01%
0.01% | 13,889,651,044 | 189
2024-03-31 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.03 | 5.64%
-1.22% | 0.000000446485 | £ 10,043,577
£ 348,575,747 | 0.01%
0.02% | 13,888,745,241 | 192
2024-03-30 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | -3.39%
-0.93% | 0.000000429979 | £ 7,975,773
£ 329,292,660 | 0.01%
0.01% | 13,863,010,332 | 187
2024-03-29 | £ 0.02 | £ 0.03 | £ 0.02 | £ 0.02 | -1.47%
7.36% | 0.000000444818 | £ 11,612,107
£ 341,148,018 | 0.01%
0.02% | 13,862,103,415 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s