|
Top CryptoCurrencies 2024 Market cap: £ 2,044,726,543,709 ||| 24h vol: £ 128,825,646,817 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 215 222 | 2024-04-19
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
224 | 2024-04-23 | -9
224 | 2024-04-24 |
215 | 2024-04-25 | +9
+7 |  TNC Coin (TNC) | £ 0.09
$0.12 | -39.22%
427.46% | 0.00000178267 | £ 3,021
£ 543,612,523 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.58 | |
TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 215
2024-04-15 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -39.22%
427.46% | 0.00000178267 | £ 3,021
£ 543,612,523 | 0.00%
0.03% | 5,851,183,164 | 220
2024-04-14 | £ 0.06 | £ 0.15 | £ 0.03 | £ 0.07 | -7.17%
412.91% | 0.00000143927 | £ 2,697
£ 430,804,587 | 0.00%
0.02% | 5,851,183,164 | 217
2024-04-13 | £ 0.01 | £ 0.08 | £ 0.01 | £ 0.08 | 723.02%
3,748.17% | 0.00000157086 | £ 2,823
£ 464,071,018 | 0.00%
0.02% | 5,851,183,164 | 222
2024-04-12 | £ 0.05 | £ 0.05 | £ 0.05 | £ 0.05 | 1,332.34%
3,504.96% | 0.000000996337 | £ 2,227
£ 310,101,149 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-10 | £ 0.05 | £ 0.08 | £ 0.04 | £ 0.06 | -2.64%
3,955.09% | 0.00000102924 | £ 2,366
£ 329,043,781 | 0.00%
0.01% | 5,851,183,164 | 224
2024-04-09 | £ 0.01 | £ 0.06 | £ 0.01 | £ 0.05 | 285.24%
2,084.06% | 0.000000954357 | £ 3,590
£ 305,430,568 | 0.00%
0.01% | 5,851,183,164 | 486
2024-04-08 | £ 0.01 | £ 0.03 | £ 0.01 | £ 0.01 | -4.65%
143.72% | 0.000000238637 | £ 7,516
£ 79,398,999 | 0.00%
0.00% | 5,851,183,164 | 470
2024-04-07 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | 596.48%
-53.33% | 0.000000258908 | £ 2,947
£ 82,789,140 | 0.00%
0.00% | 5,851,183,164 | 469
2024-04-01 | £ 0.02 | £ 0.02 | £ 0.01 | £ 0.01 | -87.30%
-27.35% | 0.000000258298 | £ 4,134
£ 83,554,869 | 0.00%
0.00% | 5,851,183,164 | 314
2024-03-31 | £ 0.03 | £ 0.26 | £ 0.03 | £ 0.03 | 31.25%
14.40% | 0.000000511628 | £ 7,666
£ 168,277,038 | 0.00%
0.01% | 5,851,183,164 | 366
2024-03-30 | £ 0.01 | £ 0.03 | £ 0.01 | £ 0.02 | 47.98%
-87.57% | 0.000000396555 | £ 2,961
£ 128,181,161 | 0.00%
0.01% | 5,851,183,164 | 461
2024-03-29 | £ 0.01 | £ 0.01 | £ 0.01 | £ 0.01 | 110.46%
-69.49% | 0.000000267704 | £ 12,874
£ 86,662,381 | 0.00%
0.00% | 5,851,183,164 | 459
2024-03-28 | £ 0.02 | £ 0.02 | £ 0.02 | £ 0.02 | 7.27%
-0.31% | 0.00000027168 | £ 15,761
£ 89,758,950 | 0.00%
0.00% | 5,851,183,164 | 447
2024-03-27 | £ 0.19 | £ 0.21 | £ 0.01 | £ 0.02 | -94.65%
-93.28% | 0.000000287985 | £ 11,713
£ 91,538,472 | 0.00%
0.00% | 5,851,183,164 | 208
2024-03-26 | £ 0.01 | £ 0.30 | £ 0.01 | £ 0.21 | 1,762.19%
-1.78% | 0.00000383078 | £ 12,085
£ 1,245,621,534 | 0.00%
0.06% | 5,851,183,164 | 463
2024-03-25 | £ 0.02 | £ 0.03 | £ 0.01 | £ 0.01 | -88.71%
-58.02% | 0.000000265858 | £ 11,773
£ 83,537,522 | 0.00%
0.00% | 5,851,183,164 | 327
2024-03-24 | £ 0.16 | £ 0.30 | £ 0.03 | £ 0.03 | -85.40%
-1.25% | 0.000000485599 | £ 6,481
£ 150,095,954 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-23 | £ 0.05 | £ 0.19 | £ 0.04 | £ 0.18 | 263.15%
2.64% | 0.00000343405 | £ 8,983
£ 1,032,988,463 | 0.00%
0.05% | 5,851,183,164 | 222
2024-03-22 | £ 0.10 | £ 0.22 | £ 0.05 | £ 0.05 | 10.35%
131.22% | 0.000000972268 | £ 18,887
£ 283,583,490 | 0.00%
0.01% | 5,851,183,164 | 224
2024-03-21 | £ 0.23 | £ 0.23 | £ 0.02 | £ 0.05 | -79.43%
-69.63% | 0.00000094394 | £ 22,143
£ 283,247,425 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-20 | £ 0.20 | £ 0.24 | £ 0.18 | £ 0.23 | 5.43%
32.53% | 0.00000427074 | £ 5,663
£ 1,328,707,817 | 0.00%
0.06% | 5,851,183,164 | 208
2024-03-19 | £ 0.01 | £ 0.35 | £ 0.01 | £ 0.19 | 1,869.97%
43.45% | 0.00000371889 | £ 10,414
£ 1,092,986,282 | 0.00%
0.06% | 5,851,183,164 | 484
2024-03-18 | £ 0.03 | £ 0.15 | £ 0.01 | £ 0.01 | -60.42%
-78.57% | 0.00000022759 | £ 9,352
£ 70,503,608 | 0.00%
0.00% | 5,851,183,164 | 326
2024-03-17 | £ 0.17 | £ 0.17 | £ 0.01 | £ 0.03 | -84.55%
75.11% | 0.000000489718 | £ 12,115
£ 153,925,028 | 0.00%
0.01% | 5,851,183,164 | 208
2024-03-16 | £ 0.02 | £ 0.19 | £ 0.02 | £ 0.17 | 767.56%
494.10% | 0.00000328033 | £ 5,552
£ 1,000,926,269 | 0.00%
0.05% | 5,851,183,164 | 379
2024-03-15 | £ 0.14 | £ 0.14 | £ 0.02 | £ 0.02 | -85.48%
-32.15% | 0.000000384778 | £ 5,634
£ 122,007,349 | 0.00%
0.01% | 5,851,183,164 | 211
2024-03-14 | £ 0.17 | £ 0.18 | £ 0.14 | £ 0.14 | -15.38%
1,116.25% | 0.00000255785 | £ 1,598
£ 836,155,108 | 0.00%
0.04% | 5,851,183,164 | 208
2024-03-13 | £ 0.14 | £ 0.17 | £ 0.14 | £ 0.17 | 30.24%
71.08% | 0.00000294425 | £ 2,413
£ 986,736,916 | 0.00%
0.04% | 5,851,183,164 | 210
2024-03-12 | £ 0.04 | £ 0.16 | £ 0.04 | £ 0.13 | 165.27%
2,201.02% | 0.00000241573 | £ 2,868
£ 784,523,965 | 0.00%
0.04% | 5,851,183,164 | 228
2024-03-11 | £ 0.02 | £ 0.14 | £ 0.01 | £ 0.05 | 238.85%
240.27% | 0.000000894272 | £ 1,612
£ 295,132,578 | 0.00%
0.01% | 5,851,183,164 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s