|
Top CryptoCurrencies 2024 Market cap: £ 1,983,522,200,931 ||| 24h vol: £ 101,801,330,044 ||| crypto assets: 708
EZETH/AUD - A$ 4,490.43
EZETH/BGN - 5,372.93 лв.
EZETH/BRL - R$ 14,978.54
EZETH/CAD - C$ 4,059.20
EZETH/CHF - Fr. 2,683.28
EZETH/CNY - CN¥ 21,323.91
EZETH/CZK - Kč 68,800.26
EZETH/DKK - kr. 20,496.63
EZETH/EUR - € 2,748.01
EZETH/GBP - £ 2,363.47
EZETH/HKD - HK$ 23,077.04
EZETH/HRK - kn 20,897.87
EZETH/HUF - Ft 1,069,043.63
EZETH/IDR - Rp 47,481,960
EZETH/ILS - ₪ 10,917.83
EZETH/INR - ₹ 246,457.96
EZETH/JPY - ¥ 458,019.03
EZETH/KRW - ₩ 4,029,921.68
EZETH/MXN - Mex$ 49,954.52
EZETH/MYR - RM 14,009.82
EZETH/NOK - kr 32,300.06
EZETH/NZD - NZ$ 4,928.92
EZETH/PHP - ₱ 169,382.57
EZETH/PLN - zł 11,850.04
EZETH/RON - lei 13,675.10
EZETH/RUB - ₽ 269,453.95
EZETH/SEK - kr 32,150.41
EZETH/SGD - S$ 4,002.38
EZETH/THB - ฿ 109,059.04
EZETH/TRY - ₺ 95,254.65
EZETH/USD - $ 2,951.61
EZETH/ZAR - R 54,789.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 207
2024-05-08 | £ 2,376.73 | £ 2,383.75 | £ 2,354.57 | £ 2,363.47 | -2.18%
4.58% | 0.047306 | £ 21,194,680
£ 2,482,813,089 | 0.02%
0.13% | 1,050,496 | 206
2024-05-07 | £ 2,414.39 | £ 2,432.46 | £ 2,383.12 | £ 2,383.48 | -1.61%
1.93% | 0.0476159 | £ 31,556,737
£ 2,503,724,030 | 0.03%
0.13% | 1,050,448 | 206
2024-05-06 | £ 2,465.92 | £ 2,516.13 | £ 2,411.89 | £ 2,425.05 | -1.53%
-2.42% | 0.0478844 | £ 31,298,125
£ 2,547,125,136 | 0.03%
0.13% | 1,050,338 | 207
2024-05-05 | £ 2,445.68 | £ 2,478.83 | £ 2,421.31 | £ 2,462.80 | 0.57%
-5.66% | 0.0484248 | £ 28,289,865
£ 2,586,533,183 | 0.04%
0.12% | 1,050,241 | 206
2024-05-04 | £ 2,443.64 | £ 2,459.33 | £ 2,431.47 | £ 2,448.87 | 0.56%
-3.61% | 0.0480698 | £ 32,378,938
£ 2,571,499,432 | 0.04%
0.13% | 1,050,078 | 206
2024-05-03 | £ 2,349.54 | £ 2,440.52 | £ 2,331.41 | £ 2,440.52 | 3.54%
-0.45% | 0.0487293 | £ 25,594,327
£ 2,562,282,326 | 0.02%
0.13% | 1,049,893 | 206
2024-05-02 | £ 2,328.13 | £ 2,359.25 | £ 2,281.21 | £ 2,359.25 | 1.58%
-4.51% | 0.0498633 | £ 48,903,048
£ 2,476,729,241 | 0.04%
0.13% | 1,049,797 | 206
2024-05-01 | £ 2,349.66 | £ 2,351.19 | £ 2,229.96 | £ 2,325.88 | -0.53%
-4.11% | 0.0501816 | £ 42,041,773
£ 2,440,324,609 | 0.03%
0.13% | 1,049,207 | 206
2024-04-30 | £ 2,529.52 | £ 2,529.52 | £ 2,293.93 | £ 2,325.73 | -6.41%
-9.61% | 0.04852 | £ 88,253,060
£ 2,439,967,948 | 0.06%
0.13% | 1,049,121 | 206
2024-04-29 | £ 2,580.90 | £ 2,587.17 | £ 2,481.41 | £ 2,517.08 | -3.36%
-2.52% | 0.0493622 | £ 98,281,207
£ 2,640,012,364 | 0.09%
0.13% | 1,048,837 | 206
2024-04-28 | £ 2,528.40 | £ 2,633.05 | £ 2,528.40 | £ 2,591.28 | 2.78%
3.01% | 0.0514838 | £ 137,801,366
£ 2,716,527,458 | 0.18%
0.14% | 1,048,334 | 206
2024-04-27 | £ 2,463.33 | £ 2,565.96 | £ 2,438.70 | £ 2,545.30 | 2.75%
-0.13% | 0.0502838 | £ 85,129,683
£ 2,667,424,595 | 0.10%
0.13% | 1,047,982 | 206
2024-04-26 | £ 2,478.13 | £ 2,486.00 | £ 2,453.21 | £ 2,472.74 | -0.70%
-1.03% | 0.0482588 | £ 116,655,716
£ 2,590,773,801 | 0.12%
0.13% | 1,047,732 | 206
2024-04-25 | £ 2,468.16 | £ 2,496.94 | £ 2,407.74 | £ 2,496.94 | 2.82%
0.46% | 0.0480809 | £ 266,810,642
£ 2,613,780,611 | 0.21%
0.13% | 1,046,791 | 206
2024-04-24 | £ 2,605.25 | £ 2,605.25 | £ 2,390.75 | £ 2,453.14 | -5.55%
1.01% | 0.0476751 | £ 737,384,338
£ 2,564,983,623 | 0.56%
0.13% | 1,045,593 | 206
2024-04-23 | £ 2,616.53 | £ 2,646.31 | £ 2,585.01 | £ 2,619.51 | 0.03%
3.76% | 0.0487636 | £ 106,050,383
£ 2,734,147,326 | 0.10%
0.13% | 1,043,763 | 205
2024-04-22 | £ 2,618.12 | £ 2,618.12 | £ 2,592.99 | £ 2,603.54 | 1.42%
3.31% | 0.0484419 | £ 81,583,187
£ 2,668,559,873 | 0.07%
0.13% | 1,024,973 |
|
Renzo Restaked ETH (EZETH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s