Top CryptoCurrencies 2024 Market cap: £ 1,983,158,941,523 ||| 24h vol: £ 84,684,114,761 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 205 | 2024-04-23 206 | 2024-04-24 | -1 207 | 2024-04-25 | -1 206 | 2024-04-26 | +1 206 | 2024-04-27 | 205 | 2024-04-28 | +1 206 | 2024-04-29 | -1 -1 | Bitcoin Classic (BXC) | £ 3,527.26 $4,507.10 | -2.80% 2.51% | 0.103765 | £ 133,468 £ 2,116,875,075 | 0.00% 0.15% | 600,147 17,866,478  | $137.36 $4,089.35 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-01-12 | £ 3,634.74 | £ 3,635.95 | £ 3,526.91 | £ 3,527.26 | -2.80% 2.51% | 0.103765 | £ 133,468 £ 2,116,875,075 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | £ 3,634.11 | £ 3,748.26 | £ 3,621.60 | £ 3,642.72 | 0.23% 3.55% | 0.100727 | £ 115,352 £ 2,186,170,241 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | £ 3,641.97 | £ 3,653.46 | £ 3,557.84 | £ 3,651.53 | 0.29% 7.18% | 0.0988565 | £ 649,400 £ 2,191,452,677 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | £ 3,697.76 | £ 3,710.76 | £ 3,625.32 | £ 3,625.32 | -1.96% 1.21% | 0.100267 | £ 753,545 £ 2,175,727,049 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | £ 3,480.29 | £ 3,711.47 | £ 3,443.17 | £ 3,711.47 | 6.51% 8.18% | 0.100297 | £ 1,149,637 £ 2,227,426,159 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | £ 3,442.31 | £ 3,535.33 | £ 3,439.71 | £ 3,503.34 | 1.58% 4.18% | 0.100747 | £ 1,095,547 £ 2,102,523,674 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | £ 3,509.96 | £ 3,509.96 | £ 3,435.53 | £ 3,438.96 | -0.49% 3.58% | 0.0997739 | £ 492,394 £ 2,063,884,829 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | £ 3,521.56 | £ 3,521.56 | £ 3,435.28 | £ 3,465.89 | -1.91% 4.75% | 0.0999479 | £ 478,648 £ 2,080,044,755 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | £ 3,417.46 | £ 3,542.90 | £ 3,414.31 | £ 3,542.90 | 3.64% 3.12% | 0.101148 | £ 521,145 £ 2,126,261,327 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | £ 3,619.83 | £ 3,630.95 | £ 3,323.40 | £ 3,440.08 | -4.91% -0.34% | 0.101171 | £ 259,709 £ 2,064,557,206 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | £ 3,437.80 | £ 3,603.30 | £ 3,437.80 | £ 3,594.62 | 4.81% 7.96% | 0.101445 | £ 382,466 £ 2,157,302,351 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | £ 3,338.55 | £ 3,459.67 | £ 3,334.00 | £ 3,425.23 | 2.42% 3,934,620.00% | 0.100221 | £ 349,836 £ 2,055,638,054 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | £ 3,317.85 | £ 3,411.18 | £ 3,304.04 | £ 3,358.85 | 1.02% -2.65% | 0.100651 | £ 567,962 £ 2,015,805,207 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | £ 3,320.67 | £ 3,331.76 | £ 3,290.38 | £ 3,325.30 | 0.56% -4.38% | 0.100218 | £ 12,678 £ 1,995,670,986 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | £ 3,345.91 | £ 3,407.05 | £ 3,295.65 | £ 3,295.65 | -3.50% -5.35% | 0.100492 | £ 5,779 £ 1,977,877,386 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | £ 3,398.70 | £ 3,398.86 | £ 3,324.03 | £ 3,395.94 | -0.07% -2.28% | 0.102011 | £ 411,942 £ 2,038,063,765 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | £ 3,367.30 | £ 3,436.36 | £ 3,330.71 | £ 3,419.98 | 2.46% -0.15% | 0.100414 | £ 271,506 £ 2,052,493,571 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | £ 3,394.43 | £ 3,420.25 | £ 3,343.53 | £ 3,343.53 | 3,832,350.00% 2.61% | 0.100019 | £ 7,821 £ 2,006,612,523 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | £ 3,415.39 | £ 3,439.97 | £ 3,408.15 | £ 3,432.43 | -1.47% 5.98% | 0.100175 | £ 335,485 £ 2,059,966,799 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | £ 3,493.68 | £ 3,493.68 | £ 3,356.67 | £ 3,421.57 | -2.19% 3.09% | 0.100911 | £ 332,614 £ 2,053,443,460 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | £ 3,461.63 | £ 3,492.15 | £ 3,441.52 | £ 3,492.15 | -0.01% 5.52% | 0.101243 | £ 209,502 £ 2,095,805,317 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | £ 3,440.86 | £ 3,512.20 | £ 3,437.06 | £ 3,494.45 | -0.51% 3.56% | 0.101347 | £ 443,316 £ 2,097,184,364 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | £ 3,447.66 | £ 3,548.35 | £ 3,443.26 | £ 3,527.50 | 2.31% 4.13% | 0.10128 | £ 174,951 £ 2,117,019,831 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | £ 3,253.44 | £ 3,486.52 | £ 3,253.41 | £ 3,424.22 | 4.81% 5.35% | 0.100309 | £ 467,770 £ 2,055,033,957 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | £ 3,257.37 | £ 3,396.49 | £ 3,256.92 | £ 3,270.59 | 0.39% 0.44% | 0.0977866 | £ 458,722 £ 1,962,837,090 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | £ 3,301.90 | £ 3,301.90 | £ 3,210.47 | £ 3,260.50 | -1.86% -0.27% | 0.0971323 | £ 298,073 £ 1,956,779,503 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | £ 3,309.22 | £ 3,326.68 | £ 3,283.73 | £ 3,315.70 | 0.11% -3.93% | 0.101017 | £ 387,569 £ 1,989,909,288 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | £ 3,356.84 | £ 3,398.93 | £ 3,308.43 | £ 3,308.43 | -1.95% -4.43% | 0.0993059 | £ 433,776 £ 1,985,546,818 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | £ 3,349.87 | £ 3,354.61 | £ 3,284.27 | £ 3,354.61 | 0.05% -3.51% | 0.101474 | £ 601,634 £ 2,013,259,902 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | £ 3,421.11 | £ 3,421.43 | £ 3,371.08 | £ 3,386.07 | -1.10% -1.20% | 0.0993677 | £ 721,331 £ 2,032,136,161 | 0.00% 0.12% | 600,147 |
|