|
Top CryptoCurrencies 2024 Market cap: £ 1,973,313,584,667 ||| 24h vol: £ 99,525,898,803 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 214 212 | 2024-05-02
212 | 2024-05-03 |
212 | 2024-05-04 |
213 | 2024-05-05 | -1
214 | 2024-05-06 | -1
214 | 2024-05-07 |
214 | 2024-05-08 |
-2 |  Wrapped BNB (WBNB) | £ 468.73
$585.38 | -0.97%
6.51% | 0.00935149 | £ 118,595,864
£ 724,510,767 | 0.12%
0.04% | 1,545,676 | $45.94 | |
WBNB/AUD - A$ 890.56
WBNB/BGN - 1,065.59 лв.
WBNB/BRL - R$ 2,970.61
WBNB/CAD - C$ 805.04
WBNB/CHF - Fr. 532.16
WBNB/CNY - CN¥ 4,229.06
WBNB/CZK - Kč 13,644.79
WBNB/DKK - kr. 4,064.99
WBNB/EUR - € 545.00
WBNB/GBP - £ 468.73
WBNB/HKD - HK$ 4,576.75
WBNB/HRK - kn 4,144.56
WBNB/HUF - Ft 212,017.70
WBNB/IDR - Rp 9,416,843
WBNB/ILS - ₪ 2,165.27
WBNB/INR - ₹ 48,878.69
WBNB/JPY - ¥ 90,836.46
WBNB/KRW - ₩ 799,232.78
WBNB/MXN - Mex$ 9,907.21
WBNB/MYR - RM 2,778.49
WBNB/NOK - kr 6,405.90
WBNB/NZD - NZ$ 977.53
WBNB/PHP - ₱ 33,592.74
WBNB/PLN - zł 2,350.15
WBNB/RON - lei 2,712.11
WBNB/RUB - ₽ 53,439.36
WBNB/SEK - kr 6,376.22
WBNB/SGD - S$ 793.77
WBNB/THB - ฿ 21,629.09
WBNB/TRY - ₺ 18,891.35
WBNB/USD - $ 585.38
WBNB/ZAR - R 10,866.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 214
2024-05-08 | £ 463.58 | £ 468.73 | £ 463.58 | £ 468.73 | -0.97%
6.51% | 0.00935149 | £ 118,595,864
£ 724,510,767 | 0.12%
0.04% | 1,545,676 | 214
2024-05-07 | £ 469.56 | £ 472.81 | £ 463.42 | £ 463.42 | -1.56%
0.71% | 0.009258 | £ 119,308,701
£ 723,111,237 | 0.12%
0.04% | 1,560,371 | 214
2024-05-06 | £ 471.27 | £ 476.81 | £ 468.45 | £ 470.99 | -0.05%
0.06% | 0.00930007 | £ 130,412,720
£ 735,986,865 | 0.11%
0.04% | 1,562,632 | 213
2024-05-05 | £ 467.13 | £ 472.69 | £ 463.98 | £ 471.23 | 0.59%
-2.41% | 0.00926555 | £ 89,506,293
£ 735,176,162 | 0.12%
0.04% | 1,560,125 | 212
2024-05-04 | £ 467.99 | £ 470.81 | £ 466.06 | £ 468.45 | 0.42%
-1.10% | 0.00919532 | £ 100,426,046
£ 731,545,331 | 0.12%
0.04% | 1,561,643 | 212
2024-05-03 | £ 447.38 | £ 467.48 | £ 447.38 | £ 467.48 | 4.23%
-2.21% | 0.009334 | £ 121,828,824
£ 730,479,715 | 0.10%
0.04% | 1,562,603 | 212
2024-05-02 | £ 446.48 | £ 449.99 | £ 436.27 | £ 448.92 | 0.98%
-8.35% | 0.0094881 | £ 141,928,970
£ 705,669,878 | 0.12%
0.04% | 1,571,918 | 212
2024-05-01 | £ 461.03 | £ 461.03 | £ 435.80 | £ 444.86 | -3.77%
-8.45% | 0.0095981 | £ 226,941,798
£ 695,993,674 | 0.14%
0.04% | 1,564,510 | 212
2024-04-30 | £ 475.57 | £ 478.32 | £ 447.79 | £ 459.83 | -2.31%
-5.10% | 0.00959312 | £ 252,771,545
£ 712,204,154 | 0.18%
0.04% | 1,548,841 | 212
2024-04-29 | £ 479.88 | £ 479.88 | £ 467.55 | £ 473.65 | -1.63%
-1.42% | 0.00928876 | £ 140,624,258
£ 720,798,342 | 0.13%
0.04% | 1,521,783 | 212
2024-04-28 | £ 470.86 | £ 479.44 | £ 470.86 | £ 479.44 | 1.95%
4.78% | 0.00952546 | £ 101,485,517
£ 729,976,307 | 0.13%
0.04% | 1,522,576 | 212
2024-04-27 | £ 479.73 | £ 479.73 | £ 470.50 | £ 476.07 | -1.30%
3.80% | 0.00940504 | £ 131,548,181
£ 729,617,204 | 0.15%
0.04% | 1,532,582 | 213
2024-04-26 | £ 491.26 | £ 491.26 | £ 480.12 | £ 481.41 | -2.16%
7.46% | 0.00939526 | £ 131,687,245
£ 735,093,753 | 0.14%
0.04% | 1,526,973 | 213
2024-04-25 | £ 486.82 | £ 494.15 | £ 486.07 | £ 493.36 | 1.38%
11.71% | 0.00950018 | £ 175,285,407
£ 753,545,537 | 0.14%
0.04% | 1,527,360 | 215
2024-04-24 | £ 486.74 | £ 493.53 | £ 480.78 | £ 485.78 | -0.51%
12.66% | 0.00944088 | £ 219,510,113
£ 746,194,558 | 0.17%
0.04% | 1,536,064 | 213
2024-04-23 | £ 488.86 | £ 493.64 | £ 486.95 | £ 492.46 | 1.06%
12.50% | 0.00916737 | £ 178,389,686
£ 799,212,089 | 0.17%
0.04% | 1,622,905 | 213
2024-04-22 | £ 467.86 | £ 488.92 | £ 467.86 | £ 482.43 | 3.33%
7.82% | 0.00897609 | £ 163,845,915
£ 815,263,775 | 0.15%
0.04% | 1,689,926 | 212
2024-04-21 | £ 461.56 | £ 469.26 | £ 461.56 | £ 467.48 | 1.08%
5.17% | 0.00892316 | £ 131,332,949
£ 797,041,534 | 0.15%
0.04% | 1,704,968 | 212
2024-04-20 | £ 450.00 | £ 463.09 | £ 449.30 | £ 461.19 | 2.02%
3.16% | 0.00881891 | £ 135,475,249
£ 787,650,843 | 0.14%
0.04% | 1,707,855 | 211
2024-04-19 | £ 444.76 | £ 452.30 | £ 435.34 | £ 451.79 | 1.71%
-6.01% | 0.0086978 | £ 209,756,780
£ 770,654,569 | 0.12%
0.04% | 1,705,797 | 211
2024-04-18 | £ 428.17 | £ 441.81 | £ 428.17 | £ 441.57 | 2.53%
-8.92% | 0.00865407 | £ 194,334,977
£ 756,965,858 | 0.15%
0.04% | 1,714,259 | 212
2024-04-17 | £ 433.09 | £ 437.61 | £ 418.65 | £ 431.94 | -0.65%
-11.55% | 0.00871415 | £ 203,778,626
£ 746,983,120 | 0.13%
0.04% | 1,729,365 | 212
2024-04-16 | £ 445.65 | £ 445.65 | £ 425.72 | £ 435.46 | -2.36%
-6.77% | 0.00844835 | £ 242,971,888
£ 703,741,646 | 0.15%
0.04% | 1,616,094 | 212
2024-04-15 | £ 455.55 | £ 466.84 | £ 444.70 | £ 444.70 | 0.78%
-5.95% | 0.00874624 | £ 267,138,864
£ 712,267,995 | 0.15%
0.04% | 1,601,678 | 212
2024-04-14 | £ 447.71 | £ 453.95 | £ 438.70 | £ 441.37 | 3.12%
-5.48% | 0.0086279 | £ 360,148,663
£ 710,211,025 | 0.17%
0.03% | 1,609,115 | 212
2024-04-13 | £ 477.91 | £ 479.18 | £ 428.02 | £ 428.02 | -10.51%
-8.88% | 0.00847731 | £ 446,820,204
£ 681,158,842 | 0.19%
0.03% | 1,591,427 | 212
2024-04-12 | £ 481.75 | £ 496.26 | £ 469.03 | £ 471.76 | -2.18%
1.82% | 0.00883997 | £ 318,449,586
£ 804,542,255 | 0.16%
0.04% | 1,705,389 | 213
2024-04-11 | £ 484.99 | £ 488.88 | £ 475.11 | £ 482.49 | -0.34%
3.64% | 0.00861886 | £ 186,099,484
£ 856,267,315 | 0.15%
0.04% | 1,774,678 | 214
2024-04-10 | £ 458.11 | £ 479.10 | £ 455.52 | £ 479.10 | 4.39%
8.28% | 0.00860961 | £ 222,131,362
£ 852,016,720 | 0.15%
0.04% | 1,778,380 | 212
2024-04-09 | £ 464.14 | £ 464.14 | £ 456.63 | £ 458.56 | -1.50%
4.36% | 0.00838366 | £ 175,846,569
£ 827,714,871 | 0.12%
0.04% | 1,805,051 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s