|
Top CryptoCurrencies 2024 Market cap: £ 1,894,648,381,110 ||| 24h vol: £ 102,344,498,048 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 222 227 | 2024-04-27
228 | 2024-04-28 | -1
228 | 2024-04-29 |
223 | 2024-04-30 | +5
224 | 2024-05-01 | -1
222 | 2024-05-02 | +2
222 | 2024-05-03 |
+5 |  USDB (USDB) | £ 0.79
$1.00 | 0.26%
-0.45% | 0.000016826 | £ 24,918,761
£ 266,445,302 | 0.02%
0.01% | 335,257,434 | $16.98 | |
USDB/AUD - A$ 1.52
USDB/BGN - 1.82 лв.
USDB/BRL - R$ 5.10
USDB/CAD - C$ 1.36
USDB/CHF - Fr. 0.91
USDB/CNY - CN¥ 7.22
USDB/CZK - Kč 23.18
USDB/DKK - kr. 6.93
USDB/EUR - € 0.93
USDB/GBP - £ 0.79
USDB/HKD - HK$ 7.79
USDB/HRK - kn 7.06
USDB/HUF - Ft 361.79
USDB/IDR - Rp 16,055
USDB/ILS - ₪ 3.72
USDB/INR - ₹ 83.17
USDB/JPY - ¥ 152.65
USDB/KRW - ₩ 1,360.89
USDB/MXN - Mex$ 16.94
USDB/MYR - RM 4.72
USDB/NOK - kr 10.95
USDB/NZD - NZ$ 1.67
USDB/PHP - ₱ 57.28
USDB/PLN - zł 4.03
USDB/RON - lei 4.62
USDB/RUB - ₽ 92.89
USDB/SEK - kr 10.83
USDB/SGD - S$ 1.35
USDB/THB - ฿ 36.73
USDB/TRY - ₺ 32.31
USDB/USD - $ 1.00
USDB/ZAR - R 18.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 222
2024-05-03 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.79 | 0.26%
-0.45% | 0.000016826 | £ 24,918,761
£ 266,445,302 | 0.02%
0.01% | 335,257,434 | 222
2024-05-02 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | -0.06%
-0.25% | 0.0000168598 | £ 28,820,120
£ 266,739,334 | 0.02%
0.01% | 334,382,079 | 224
2024-05-01 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.22%
-0.34% | 0.0000172454 | £ 51,432,049
£ 266,279,523 | 0.03%
0.01% | 333,137,415 | 223
2024-04-30 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.12%
-0.14% | 0.0000166223 | £ 44,440,163
£ 265,135,155 | 0.03%
0.01% | 332,764,664 | 228
2024-04-29 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.82%
-0.20% | 0.0000156268 | £ 36,615,734
£ 263,262,896 | 0.03%
0.01% | 330,382,643 | 228
2024-04-28 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.79 | 0.16%
0.36% | 0.0000157876 | £ 28,525,846
£ 261,060,176 | 0.04%
0.01% | 328,534,353 | 227
2024-04-27 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.10%
-0.02% | 0.0000158513 | £ 25,087,099
£ 263,347,439 | 0.03%
0.01% | 328,210,687 | 227
2024-04-26 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01%
0.13% | 0.0000156493 | £ 23,623,975
£ 265,069,360 | 0.02%
0.01% | 330,569,178 | 227
2024-04-25 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.11%
0.19% | 0.0000154807 | £ 30,628,990
£ 265,566,672 | 0.02%
0.01% | 330,328,155 | 300
2024-04-24 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.02%
0.57% | 0.0000156402 | £ 29,244,217
£ 152,850,123 | 0.02%
0.01% | 189,929,806 | 302
2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.22%
0.27% | 0.0000151073 | £ 23,934,631
£ 153,646,404 | 0.02%
0.01% | 189,327,203 | 303
2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.08%
0.49% | 0.0000150445 | £ 27,106,431
£ 153,086,026 | 0.02%
0.01% | 189,327,203 | 301
2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.17%
0.14% | 0.0000154413 | £ 21,780,806
£ 153,159,546 | 0.02%
0.01% | 189,327,203 | 303
2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.09%
1.40% | 0.0000155082 | £ 27,797,136
£ 153,547,101 | 0.03%
0.01% | 189,327,203 | 292
2024-04-19 | £ 0.81 | £ 0.82 | £ 0.80 | £ 0.81 | 0.07%
0.17% | 0.0000155487 | £ 42,072,855
£ 152,907,725 | 0.02%
0.01% | 189,327,203 | 288
2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.14%
-0.77% | 0.000015719 | £ 23,928,874
£ 151,850,511 | 0.02%
0.01% | 189,327,203 | 281
2024-04-17 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.28%
-1.40% | 0.000016172 | £ 31,181,112
£ 151,766,171 | 0.02%
0.01% | 189,327,203 | 285
2024-04-16 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.07%
-1.18% | 0.0000155709 | £ 34,086,600
£ 151,949,799 | 0.02%
0.01% | 189,327,203 | 279
2024-04-15 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.27%
-1.26% | 0.0000157291 | £ 36,870,688
£ 151,413,263 | 0.02%
0.01% | 189,327,203 | 282
2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 1.48%
-1.27% | 0.0000156799 | £ 41,402,366
£ 151,862,959 | 0.02%
0.01% | 189,327,203 | 263
2024-04-13 | £ 0.80 | £ 0.82 | £ 0.79 | £ 0.79 | -1.48%
-2.48% | 0.0000156553 | £ 53,931,740
£ 149,650,411 | 0.02%
0.01% | 189,327,203 | 299
2024-04-12 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | -0.91%
-0.81% | 0.0000149259 | £ 31,605,246
£ 150,809,443 | 0.02%
0.01% | 189,327,203 | 324
2024-04-11 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.80 | -0.35%
0.07% | 0.0000143483 | £ 23,982,590
£ 152,073,618 | 0.02%
0.01% | 189,327,203 | 327
2024-04-10 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | 0.20%
0.43% | 0.0000143345 | £ 30,561,906
£ 151,020,005 | 0.02%
0.01% | 189,327,203 | 330
2024-04-09 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.01%
0.47% | 0.0000145773 | £ 30,863,727
£ 150,955,193 | 0.02%
0.01% | 189,327,203 | 329
2024-04-08 | £ 0.80 | £ 0.81 | £ 0.80 | £ 0.80 | 0.00%
-0.30% | 0.0000141006 | £ 42,202,680
£ 151,804,979 | 0.03%
0.01% | 189,327,203 | 322
2024-04-07 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.23%
-0.51% | 0.0000146537 | £ 24,444,008
£ 151,615,858 | 0.03%
0.01% | 189,327,203 | 320
2024-04-06 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.00%
-0.19% | 0.0000145965 | £ 19,486,616
£ 151,007,167 | 0.02%
0.01% | 189,327,203 | 319
2024-04-05 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | 0.09%
0.20% | 0.0000149119 | £ 23,097,966
£ 151,185,483 | 0.02%
0.01% | 189,327,203 | 321
2024-04-04 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | 0.01%
-0.04% | 0.00001482 | £ 23,586,492
£ 150,702,647 | 0.02%
0.01% | 189,327,203 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s