Top CryptoCurrencies 2024 Market cap: £ 2,217,181,859,707 ||| 24h vol: £ 183,860,274,306 ||| crypto assets: 654
CHR/AUD - A$ 0.73 CHR/BGN - 0.86 лв. CHR/BRL - R$ 2.39 CHR/CAD - C$ 0.65 CHR/CHF - Fr. 0.43 CHR/CNY - CN¥ 3.46 CHR/CZK - Kč 11.19 CHR/DKK - kr. 3.30
CHR/EUR - € 0.44 CHR/GBP - £ 0.38 CHR/HKD - HK$ 3.74 CHR/HRK - kn 3.29 CHR/HUF - Ft 174.56 CHR/IDR - Rp 7,596 CHR/ILS - ₪ 1.76 CHR/INR - ₹ 39.87
CHR/JPY - ¥ 72.41 CHR/KRW - ₩ 644.20 CHR/MXN - Mex$ 7.92 CHR/MYR - RM 2.26 CHR/NOK - kr 5.16 CHR/NZD - NZ$ 0.80 CHR/PHP - ₱ 26.92 CHR/PLN - zł 1.91
CHR/RON - lei 2.20 CHR/RUB - ₽ 44.23 CHR/SEK - kr 5.08 CHR/SGD - S$ 0.64 CHR/THB - ฿ 17.41 CHR/TRY - ₺ 15.46 CHR/USD - $ 0.48 CHR/ZAR - R 9.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 200 2024-03-28 | £ 0.37 | £ 0.38 | £ 0.37 | £ 0.38 | -0.31% 23.44% | 0.00000679639 | £ 17,571,753 £ 307,721,796 | 0.01% 0.01% | 812,434,439 | 199 2024-03-27 | £ 0.38 | £ 0.39 | £ 0.37 | £ 0.37 | -0.34% 25.42% | 0.00000681389 | £ 18,307,869 £ 302,043,707 | 0.01% 0.01% | 812,434,439 | 200 2024-03-26 | £ 0.39 | £ 0.40 | £ 0.37 | £ 0.37 | -3.81% 45.12% | 0.00000670091 | £ 24,774,909 £ 302,536,541 | 0.02% 0.01% | 812,434,439 | 198 2024-03-25 | £ 0.35 | £ 0.43 | £ 0.35 | £ 0.38 | 10.17% 33.47% | 0.0000069136 | £ 76,405,005 £ 311,177,100 | 0.05% 0.01% | 812,434,439 | 199 2024-03-24 | £ 0.35 | £ 0.35 | £ 0.34 | £ 0.35 | 0.73% 15.28% | 0.00000658967 | £ 12,319,704 £ 282,813,125 | 0.01% 0.01% | 812,434,439 | 199 2024-03-23 | £ 0.32 | £ 0.35 | £ 0.32 | £ 0.34 | 7.30% 18.68% | 0.00000668499 | £ 13,546,831 £ 279,212,182 | 0.01% 0.01% | 812,434,439 | 228 2024-03-22 | £ 0.33 | £ 0.34 | £ 0.32 | £ 0.32 | -1.08% -1.58% | 0.00000640963 | £ 15,990,121 £ 259,580,549 | 0.01% 0.01% | 812,434,439 | 234 2024-03-21 | £ 0.29 | £ 0.33 | £ 0.29 | £ 0.32 | 9.47% -1.33% | 0.00000627279 | £ 19,569,856 £ 256,527,498 | 0.01% 0.01% | 797,434,439 | 244 2024-03-20 | £ 0.26 | £ 0.30 | £ 0.25 | £ 0.30 | 16.04% -16.79% | 0.0000055711 | £ 13,878,913 £ 236,221,442 | 0.01% 0.01% | 797,434,439 | 250 2024-03-19 | £ 0.28 | £ 0.28 | £ 0.25 | £ 0.27 | -6.87% -22.60% | 0.0000052763 | £ 17,569,207 £ 211,340,349 | 0.01% 0.01% | 797,434,439 | 247 2024-03-18 | £ 0.29 | £ 0.30 | £ 0.28 | £ 0.28 | -6.89% -15.73% | 0.0000053022 | £ 12,295,126 £ 224,058,993 | 0.01% 0.01% | 797,434,439 | 247 2024-03-17 | £ 0.28 | £ 0.30 | £ 0.28 | £ 0.30 | 5.16% -7.16% | 0.00000561292 | £ 12,097,031 £ 240,438,008 | 0.01% 0.01% | 797,434,439 | 252 2024-03-16 | £ 0.32 | £ 0.33 | £ 0.28 | £ 0.28 | -9.40% -14.56% | 0.00000543143 | £ 15,284,951 £ 225,865,645 | 0.01% 0.01% | 797,434,439 | 240 2024-03-15 | £ 0.33 | £ 0.33 | £ 0.30 | £ 0.32 | -2.52% 13.75% | 0.00000592515 | £ 22,190,262 £ 256,051,336 | 0.01% 0.01% | 797,434,439 | 245 2024-03-14 | £ 0.35 | £ 0.35 | £ 0.32 | £ 0.33 | -7.41% 15.40% | 0.00000586832 | £ 16,279,109 £ 261,443,085 | 0.01% 0.01% | 797,434,439 | 237 2024-03-13 | £ 0.35 | £ 0.37 | £ 0.35 | £ 0.35 | 3.36% 24.79% | 0.00000614457 | £ 22,365,008 £ 280,653,435 | 0.01% 0.01% | 797,434,439 | 237 2024-03-12 | £ 0.33 | £ 0.34 | £ 0.32 | £ 0.34 | 2.66% 28.09% | 0.00000612796 | £ 17,571,788 £ 271,222,020 | 0.01% 0.01% | 797,434,439 | 242 2024-03-11 | £ 0.32 | £ 0.34 | £ 0.32 | £ 0.33 | 2.62% 9.51% | 0.00000586182 | £ 18,365,977 £ 263,651,905 | 0.01% 0.01% | 797,434,439 | 239 2024-03-10 | £ 0.33 | £ 0.34 | £ 0.33 | £ 0.33 | -0.19% 6.71% | 0.00000608359 | £ 26,301,220 £ 261,264,952 | 0.02% 0.01% | 797,434,439 | 239 2024-03-09 | £ 0.28 | £ 0.34 | £ 0.28 | £ 0.33 | 17.78% 4.14% | 0.00000618221 | £ 38,858,604 £ 262,640,533 | 0.03% 0.01% | 797,434,439 | 254 2024-03-08 | £ 0.29 | £ 0.29 | £ 0.27 | £ 0.28 | -1.68% -11.30% | 0.00000521501 | £ 13,167,784 £ 222,047,510 | 0.01% 0.01% | 797,434,439 | 251 2024-03-07 | £ 0.29 | £ 0.29 | £ 0.28 | £ 0.29 | 0.91% -6.93% | 0.00000540471 | £ 13,912,416 £ 224,750,996 | 0.01% 0.01% | 787,434,439 | 249 2024-03-06 | £ 0.27 | £ 0.29 | £ 0.27 | £ 0.28 | 5.75% -11.54% | 0.00000545266 | £ 13,649,548 £ 223,248,982 | 0.00% 0.01% | 787,434,439 | 239 2024-03-05 | £ 0.31 | £ 0.32 | £ 0.27 | £ 0.27 | -12.09% -20.62% | 0.00000537435 | £ 28,414,181 £ 210,950,179 | 0.01% 0.01% | 787,434,439 | 235 2024-03-04 | £ 0.31 | £ 0.32 | £ 0.30 | £ 0.31 | -2.07% -10.65% | 0.00000573652 | £ 17,087,744 £ 240,343,278 | 0.01% 0.01% | 787,434,439 | 236 2024-03-03 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.31 | -3.25% -9.27% | 0.000006273 | £ 15,401,324 £ 244,861,942 | 0.01% 0.01% | 787,434,439 | 229 2024-03-02 | £ 0.32 | £ 0.32 | £ 0.31 | £ 0.32 | 1.32% -3.65% | 0.00000657807 | £ 15,488,211 £ 253,445,510 | 0.01% 0.01% | 787,434,439 | 229 2024-03-01 | £ 0.31 | £ 0.32 | £ 0.31 | £ 0.32 | 2.10% -1.30% | 0.00000641556 | £ 10,378,411 £ 250,628,126 | 0.01% 0.01% | 787,434,439 | 199 2024-02-29 | £ 0.32 | £ 0.33 | £ 0.31 | £ 0.31 | -4.10% -4.74% | 0.00000638095 | £ 13,495,206 £ 242,666,346 | 0.01% 0.01% | 787,434,439 | 191 2024-02-28 | £ 0.34 | £ 0.34 | £ 0.32 | £ 0.32 | -5.27% -0.92% | 0.00000670387 | £ 18,722,283 £ 252,074,345 | 0.01% 0.01% | 787,434,439 |
|