CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,217,181,859,707 ||| 24h vol: £ 183,860,274,306 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
200 Chromia (CHR)£ 0.38
$0.48
-0.31%
23.44%
 0.00000679639£ 17,571,753 
£ 307,721,796 
0.01%
0.01%
 812,434,439 $19.76
CHR Chromia =
GBP

CHR/AUD - A$ 0.73
CHR/BGN - 0.86 лв.
CHR/BRL - R$ 2.39
CHR/CAD - C$ 0.65
CHR/CHF - Fr. 0.43
CHR/CNY - CN¥ 3.46
CHR/CZK - 11.19
CHR/DKK - kr. 3.30
CHR/EUR - 0.44
CHR/GBP - £ 0.38
CHR/HKD - HK$ 3.74
CHR/HRK - kn 3.29
CHR/HUF - Ft 174.56
CHR/IDR - Rp 7,596
CHR/ILS - 1.76
CHR/INR - 39.87
CHR/JPY - ¥ 72.41
CHR/KRW - 644.20
CHR/MXN - Mex$ 7.92
CHR/MYR - RM 2.26
CHR/NOK - kr 5.16
CHR/NZD - NZ$ 0.80
CHR/PHP - 26.92
CHR/PLN - 1.91
CHR/RON - lei 2.20
CHR/RUB - 44.23
CHR/SEK - kr 5.08
CHR/SGD - S$ 0.64
CHR/THB - ฿ 17.41
CHR/TRY - 15.46
CHR/USD - $ 0.48
CHR/ZAR - R 9.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
200
2024-03-28
£ 0.37£ 0.38£ 0.37£ 0.38-0.31%
23.44%
 0.00000679639£ 17,571,753 
£ 307,721,796 
0.01%
0.01%
 812,434,439 
199
2024-03-27
£ 0.38£ 0.39£ 0.37£ 0.37-0.34%
25.42%
 0.00000681389£ 18,307,869 
£ 302,043,707 
0.01%
0.01%
 812,434,439 
200
2024-03-26
£ 0.39£ 0.40£ 0.37£ 0.37-3.81%
45.12%
 0.00000670091£ 24,774,909 
£ 302,536,541 
0.02%
0.01%
 812,434,439 
198
2024-03-25
£ 0.35£ 0.43£ 0.35£ 0.3810.17%
33.47%
 0.0000069136£ 76,405,005 
£ 311,177,100 
0.05%
0.01%
 812,434,439 
199
2024-03-24
£ 0.35£ 0.35£ 0.34£ 0.350.73%
15.28%
 0.00000658967£ 12,319,704 
£ 282,813,125 
0.01%
0.01%
 812,434,439 
199
2024-03-23
£ 0.32£ 0.35£ 0.32£ 0.347.30%
18.68%
 0.00000668499£ 13,546,831 
£ 279,212,182 
0.01%
0.01%
 812,434,439 
228
2024-03-22
£ 0.33£ 0.34£ 0.32£ 0.32-1.08%
-1.58%
 0.00000640963£ 15,990,121 
£ 259,580,549 
0.01%
0.01%
 812,434,439 
234
2024-03-21
£ 0.29£ 0.33£ 0.29£ 0.329.47%
-1.33%
 0.00000627279£ 19,569,856 
£ 256,527,498 
0.01%
0.01%
 797,434,439 
244
2024-03-20
£ 0.26£ 0.30£ 0.25£ 0.3016.04%
-16.79%
 0.0000055711£ 13,878,913 
£ 236,221,442 
0.01%
0.01%
 797,434,439 
250
2024-03-19
£ 0.28£ 0.28£ 0.25£ 0.27-6.87%
-22.60%
 0.0000052763£ 17,569,207 
£ 211,340,349 
0.01%
0.01%
 797,434,439 
247
2024-03-18
£ 0.29£ 0.30£ 0.28£ 0.28-6.89%
-15.73%
 0.0000053022£ 12,295,126 
£ 224,058,993 
0.01%
0.01%
 797,434,439 
247
2024-03-17
£ 0.28£ 0.30£ 0.28£ 0.305.16%
-7.16%
 0.00000561292£ 12,097,031 
£ 240,438,008 
0.01%
0.01%
 797,434,439 
252
2024-03-16
£ 0.32£ 0.33£ 0.28£ 0.28-9.40%
-14.56%
 0.00000543143£ 15,284,951 
£ 225,865,645 
0.01%
0.01%
 797,434,439 
240
2024-03-15
£ 0.33£ 0.33£ 0.30£ 0.32-2.52%
13.75%
 0.00000592515£ 22,190,262 
£ 256,051,336 
0.01%
0.01%
 797,434,439 
245
2024-03-14
£ 0.35£ 0.35£ 0.32£ 0.33-7.41%
15.40%
 0.00000586832£ 16,279,109 
£ 261,443,085 
0.01%
0.01%
 797,434,439 
237
2024-03-13
£ 0.35£ 0.37£ 0.35£ 0.353.36%
24.79%
 0.00000614457£ 22,365,008 
£ 280,653,435 
0.01%
0.01%
 797,434,439 
237
2024-03-12
£ 0.33£ 0.34£ 0.32£ 0.342.66%
28.09%
 0.00000612796£ 17,571,788 
£ 271,222,020 
0.01%
0.01%
 797,434,439 
242
2024-03-11
£ 0.32£ 0.34£ 0.32£ 0.332.62%
9.51%
 0.00000586182£ 18,365,977 
£ 263,651,905 
0.01%
0.01%
 797,434,439 
239
2024-03-10
£ 0.33£ 0.34£ 0.33£ 0.33-0.19%
6.71%
 0.00000608359£ 26,301,220 
£ 261,264,952 
0.02%
0.01%
 797,434,439 
239
2024-03-09
£ 0.28£ 0.34£ 0.28£ 0.3317.78%
4.14%
 0.00000618221£ 38,858,604 
£ 262,640,533 
0.03%
0.01%
 797,434,439 
254
2024-03-08
£ 0.29£ 0.29£ 0.27£ 0.28-1.68%
-11.30%
 0.00000521501£ 13,167,784 
£ 222,047,510 
0.01%
0.01%
 797,434,439 
251
2024-03-07
£ 0.29£ 0.29£ 0.28£ 0.290.91%
-6.93%
 0.00000540471£ 13,912,416 
£ 224,750,996 
0.01%
0.01%
 787,434,439 
249
2024-03-06
£ 0.27£ 0.29£ 0.27£ 0.285.75%
-11.54%
 0.00000545266£ 13,649,548 
£ 223,248,982 
0.00%
0.01%
 787,434,439 
239
2024-03-05
£ 0.31£ 0.32£ 0.27£ 0.27-12.09%
-20.62%
 0.00000537435£ 28,414,181 
£ 210,950,179 
0.01%
0.01%
 787,434,439 
235
2024-03-04
£ 0.31£ 0.32£ 0.30£ 0.31-2.07%
-10.65%
 0.00000573652£ 17,087,744 
£ 240,343,278 
0.01%
0.01%
 787,434,439 
236
2024-03-03
£ 0.32£ 0.32£ 0.31£ 0.31-3.25%
-9.27%
 0.000006273£ 15,401,324 
£ 244,861,942 
0.01%
0.01%
 787,434,439 
229
2024-03-02
£ 0.32£ 0.32£ 0.31£ 0.321.32%
-3.65%
 0.00000657807£ 15,488,211 
£ 253,445,510 
0.01%
0.01%
 787,434,439 
229
2024-03-01
£ 0.31£ 0.32£ 0.31£ 0.322.10%
-1.30%
 0.00000641556£ 10,378,411 
£ 250,628,126 
0.01%
0.01%
 787,434,439 
199
2024-02-29
£ 0.32£ 0.33£ 0.31£ 0.31-4.10%
-4.74%
 0.00000638095£ 13,495,206 
£ 242,666,346 
0.01%
0.01%
 787,434,439 
191
2024-02-28
£ 0.34£ 0.34£ 0.32£ 0.32-5.27%
-0.92%
 0.00000670387£ 18,722,283 
£ 252,074,345 
0.01%
0.01%
 787,434,439