Top CryptoCurrencies 2024 Market cap: £ 1,977,928,573,761 ||| 24h vol: £ 87,133,535,390 ||| crypto assets: 696
RLB/AUD - A$ 0.18 RLB/BGN - 0.22 лв. RLB/BRL - R$ 0.61 RLB/CAD - C$ 0.16 RLB/CHF - Fr. 0.11 RLB/CNY - CN¥ 0.86 RLB/CZK - Kč 2.80 RLB/DKK - kr. 0.83
RLB/EUR - € 0.11 RLB/GBP - £ 0.10 RLB/HKD - HK$ 0.93 RLB/HRK - kn 0.84 RLB/HUF - Ft 43.64 RLB/IDR - Rp 1,937 RLB/ILS - ₪ 0.46 RLB/INR - ₹ 9.95
RLB/JPY - ¥ 19.01 RLB/KRW - ₩ 164.71 RLB/MXN - Mex$ 2.05 RLB/MYR - RM 0.57 RLB/NOK - kr 1.31 RLB/NZD - NZ$ 0.20 RLB/PHP - ₱ 6.88 RLB/PLN - zł 0.48
RLB/RON - lei 0.55 RLB/RUB - ₽ 11.01 RLB/SEK - kr 1.30 RLB/SGD - S$ 0.16 RLB/THB - ฿ 4.42 RLB/TRY - ₺ 3.88 RLB/USD - $ 0.12 RLB/ZAR - R 2.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 221 2024-04-29 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | -5.60% -10.12% | 0.00000191116 | £ 688,461 £ 313,985,391 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -2.73% -4.30% | 0.00000195296 | £ 675,124 £ 324,078,708 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -6.99% -2.31% | 0.00000202937 | £ 1,967,534 £ 338,675,313 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 5.55% 17.07% | 0.000002146 | £ 3,136,941 £ 362,531,240 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 2.78% 19.64% | 0.00000201139 | £ 1,870,217 £ 344,386,118 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 2.76% 23.83% | 0.00000198741 | £ 1,888,134 £ 337,154,955 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | £ 0.11 | £ 0.11 | £ 0.10 | £ 0.10 | -4.86% 22.48% | 0.00000186847 | £ 1,602,076 £ 330,920,396 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.11 | 0.20% 30.51% | 0.00000195413 | £ 1,606,510 £ 346,266,302 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 0.22% 29.53% | 0.00000200318 | £ 1,365,276 £ 346,001,203 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | £ 0.10 | £ 0.11 | £ 0.10 | £ 0.10 | 7.31% 35.89% | 0.00000197962 | £ 2,881,127 £ 341,320,052 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.09 | 7.87% 5.00% | 0.00000182366 | £ 2,570,823 £ 312,305,937 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 6.10% -10.95% | 0.00000171098 | £ 1,968,454 £ 287,830,824 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.64% -15.37% | 0.00000166888 | £ 946,552 £ 272,733,198 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 1.51% -13.92% | 0.00000157968 | £ 994,491 £ 268,446,359 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | -0.55% -20.31% | 0.00000157311 | £ 1,409,843 £ 263,705,446 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | £ 0.08 | £ 0.08 | £ 0.08 | £ 0.08 | 6.04% -16.78% | 0.0000015726 | £ 3,110,270 £ 265,232,165 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -15.48% -17.64% | 0.00000150266 | £ 2,867,704 £ 250,135,475 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -9.50% 2.77% | 0.00000165836 | £ 2,589,565 £ 291,787,265 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.51% 14.74% | 0.0000017398 | £ 1,262,263 £ 321,108,479 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 3.06% 11.64% | 0.00000172333 | £ 1,435,062 £ 316,169,775 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -6.03% 13.98% | 0.00000169772 | £ 1,534,794 £ 306,152,275 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 3.87% 7.40% | 0.00000174799 | £ 1,307,184 £ 327,707,479 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 4.93% 3.32% | 0.00000174348 | £ 2,337,967 £ 314,132,820 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-06 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 8.79% 5.92% | 0.00000169788 | £ 1,429,034 £ 305,883,110 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-05 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 1.16% -1.65% | 0.00000159759 | £ 1,731,132 £ 282,060,709 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-04 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -2.21% -9.27% | 0.00000156719 | £ 1,746,045 £ 277,521,184 | 0.00% 0.01% | 3,296,951,621 | 227 2024-04-03 | £ 0.08 | £ 0.09 | £ 0.08 | £ 0.09 | 5.00% 3.32% | 0.00000163233 | £ 1,670,267 £ 281,498,273 | 0.00% 0.01% | 3,296,951,621 | 226 2024-04-02 | £ 0.09 | £ 0.09 | £ 0.08 | £ 0.08 | -11.32% -3.09% | 0.00000156929 | £ 2,753,726 £ 270,932,253 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-01 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.17% 10.70% | 0.00000167615 | £ 1,762,363 £ 305,311,564 | 0.00% 0.01% | 3,296,951,621 | 222 2024-03-31 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 5.44% 18.38% | 0.00000164599 | £ 2,642,574 £ 305,046,996 | 0.00% 0.01% | 3,296,951,621 |
|