|
Top CryptoCurrencies 2024 Market cap: £ 2,033,615,473,967 ||| 24h vol: £ 122,757,764,565 ||| crypto assets: 695
VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.08
VTHO/DKK - kr. 0.02
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.31
VTHO/IDR - Rp 58
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.30
VTHO/JPY - ¥ 0.55
VTHO/KRW - ₩ 4.91
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.21
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.33
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 240
2024-04-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.99%
6.94% | 0.0000000554013 | £ 3,720,330
£ 214,807,720 | 0.00%
0.01% | 75,326,462,780 | 238
2024-04-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.52%
6.81% | 0.0000000568002 | £ 4,224,106
£ 222,166,819 | 0.00%
0.01% | 75,317,031,761 | 238
2024-04-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.67%
8.91% | 0.0000000562257 | £ 4,016,853
£ 217,806,931 | 0.00%
0.01% | 75,284,652,805 | 231
2024-04-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.16%
10.26% | 0.0000000581857 | £ 3,317,801
£ 235,197,592 | 0.00%
0.01% | 75,247,584,060 | 233
2024-04-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.97%
11.89% | 0.0000000573633 | £ 4,191,461
£ 231,862,162 | 0.00%
0.01% | 75,205,972,894 | 229
2024-04-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.05%
11.12% | 0.0000000601042 | £ 4,217,831
£ 236,695,029 | 0.00%
0.01% | 75,168,858,779 | 234
2024-04-20 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.43%
14.72% | 0.0000000584336 | £ 3,717,198
£ 229,604,384 | 0.00%
0.01% | 75,136,328,505 | 235
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.06%
-6.77% | 0.0000000545788 | £ 3,751,930
£ 212,889,990 | 0.00%
0.01% | 75,094,593,396 | 238
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.98%
-19.54% | 0.0000000541138 | £ 2,195,049
£ 207,243,868 | 0.00%
0.01% | 75,057,534,819 | 235
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.56%
-18.07% | 0.0000000536857 | £ 2,349,199
£ 199,647,646 | 0.00%
0.01% | 75,025,104,874 | 232
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.30%
-10.24% | 0.000000055042 | £ 3,295,103
£ 212,732,333 | 0.00%
0.01% | 74,983,359,463 | 233
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.64%
-17.37% | 0.0000000538607 | £ 3,532,517
£ 205,243,481 | 0.00%
0.01% | 74,946,382,650 | 231
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 12.39%
-15.34% | 0.0000000550019 | £ 3,502,677
£ 210,770,043 | 0.00%
0.01% | 74,909,336,708 | 233
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -17.28%
-19.69% | 0.0000000495858 | £ 4,303,189
£ 187,448,151 | 0.00%
0.01% | 74,872,230,056 | 232
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -11.33%
-2.09% | 0.0000000563501 | £ 7,676,404
£ 225,047,892 | 0.00%
0.01% | 74,835,181,727 | 235
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.89%
10.79% | 0.000000062057 | £ 10,190,467
£ 259,865,874 | 0.01%
0.01% | 74,802,869,590 | 241
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.00%
6.29% | 0.0000000572633 | £ 4,980,575
£ 238,242,943 | 0.00%
0.01% | 74,765,927,719 | 247
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.90%
1.69% | 0.0000000567288 | £ 3,769,065
£ 231,857,918 | 0.00%
0.01% | 74,724,117,827 | 246
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.50%
0.96% | 0.0000000572985 | £ 13,174,097
£ 243,360,377 | 0.01%
0.01% | 74,691,692,248 | 236
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 6.61%
-3.50% | 0.0000000599405 | £ 3,709,196
£ 244,531,542 | 0.00%
0.01% | 74,649,984,653 | 244
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.10%
-7.34% | 0.0000000565369 | £ 2,020,881
£ 230,519,680 | 0.00%
0.01% | 74,617,519,423 | 243
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.54%
-12.35% | 0.0000000566567 | £ 2,601,636
£ 226,263,691 | 0.00%
0.01% | 74,575,829,657 | 241
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.50%
-14.34% | 0.0000000578945 | £ 3,494,404
£ 231,796,544 | 0.00%
0.01% | 74,543,341,471 | 244
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.11%
-11.00% | 0.0000000575731 | £ 2,924,178
£ 224,358,014 | 0.00%
0.01% | 74,501,631,135 | 244
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.01%
-11.70% | 0.0000000588326 | £ 3,627,720
£ 229,410,663 | 0.00%
0.01% | 74,464,604,611 | 247
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.82%
-7.68% | 0.0000000585466 | £ 3,706,764
£ 240,757,593 | 0.00%
0.01% | 74,432,189,119 | 247
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 1.69%
2.36% | 0.000000060415 | £ 3,040,707
£ 252,648,484 | 0.00%
0.01% | 74,395,207,096 | 247
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.29%
2.14% | 0.0000000604411 | £ 3,618,132
£ 248,277,826 | 0.00%
0.01% | 74,358,059,939 | 241
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.10%
10.38% | 0.0000000630691 | £ 5,877,460
£ 259,334,004 | 0.00%
0.01% | 74,320,961,722 | 237
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.38%
13.07% | 0.0000000648448 | £ 7,277,580
£ 270,278,433 | 0.00%
0.01% | 74,283,935,253 |
|
VeThor Token (VTHO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s