|
Top CryptoCurrencies 2024 Market cap: £ 2,022,071,086,216 ||| 24h vol: £ 86,467,892,518 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 202 203 | 2024-04-21
203 | 2024-04-22 |
203 | 2024-04-23 |
203 | 2024-04-24 |
202 | 2024-04-25 | +1
202 | 2024-04-26 |
202 | 2024-04-27 |
+1 |  Wrapped TRON (WTRX) | £ 0.10
$0.12 | 0.69%
9.05% | 0.00000191632 | £ 1,228,706
£ 8,434,585,615 | 0.00%
0.42% | 87,560,014,502
87,560,023,609 | $534.92
$534.92 | |
WTRX/AUD - A$ 0.18
WTRX/BGN - 0.22 лв.
WTRX/BRL - R$ 0.62
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.87
WTRX/CZK - Kč 2.83
WTRX/DKK - kr. 0.84
WTRX/EUR - € 0.11
WTRX/GBP - £ 0.10
WTRX/HKD - HK$ 0.94
WTRX/HRK - kn 0.85
WTRX/HUF - Ft 44.22
WTRX/IDR - Rp 1,954
WTRX/ILS - ₪ 0.46
WTRX/INR - ₹ 10.03
WTRX/JPY - ¥ 19.02
WTRX/KRW - ₩ 165.78
WTRX/MXN - Mex$ 2.06
WTRX/MYR - RM 0.57
WTRX/NOK - kr 1.33
WTRX/NZD - NZ$ 0.20
WTRX/PHP - ₱ 6.93
WTRX/PLN - zł 0.49
WTRX/RON - lei 0.56
WTRX/RUB - ₽ 11.10
WTRX/SEK - kr 1.31
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.45
WTRX/TRY - ₺ 3.91
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.26
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 202
2024-04-27 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.69%
9.05% | 0.00000191632 | £ 1,228,706
£ 8,434,585,615 | 0.00%
0.42% | 87,560,014,502 | 202
2024-04-26 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 2.70%
8.93% | 0.00000187802 | £ 1,502,733
£ 8,426,088,924 | 0.00%
0.42% | 87,563,571,329 | 202
2024-04-25 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 3.03%
7.70% | 0.0000018091 | £ 1,140,148
£ 8,227,191,620 | 0.00%
0.40% | 87,569,402,707 | 203
2024-04-24 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.08%
2.97% | 0.00000177054 | £ 1,198,839
£ 7,978,395,466 | 0.00%
0.39% | 87,574,886,326 | 203
2024-04-23 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.08%
1.90% | 0.0000017119 | £ 1,297,985
£ 8,054,038,796 | 0.00%
0.38% | 87,581,058,594 | 203
2024-04-22 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.91%
1.08% | 0.00000168492 | £ 1,551,153
£ 7,931,674,619 | 0.00%
0.38% | 87,587,697,716 | 203
2024-04-21 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.01%
0.05% | 0.00000171502 | £ 963,562
£ 7,870,331,776 | 0.00%
0.38% | 87,594,456,860 | 203
2024-04-20 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.78%
1.89% | 0.00000172038 | £ 772,017
£ 7,881,152,130 | 0.00%
0.38% | 87,598,659,275 | 203
2024-04-19 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.54%
-3.77% | 0.00000171515 | £ 2,591,737
£ 7,804,673,104 | 0.00%
0.39% | 87,604,977,568 | 203
2024-04-18 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.29%
-9.05% | 0.00000170951 | £ 1,599,319
£ 7,642,085,307 | 0.00%
0.39% | 87,611,633,609 | 202
2024-04-17 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -1.11%
-7.33% | 0.00000178805 | £ 1,249,626
£ 7,765,619,114 | 0.00%
0.40% | 87,618,767,579 | 203
2024-04-16 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.27%
-7.95% | 0.00000173724 | £ 1,574,435
£ 7,846,405,640 | 0.00%
0.39% | 87,626,524,827 | 203
2024-04-15 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.11%
-9.87% | 0.00000175128 | £ 2,365,065
£ 7,803,204,887 | 0.00%
0.39% | 87,633,659,468 | 203
2024-04-14 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 2.61%
-7.84% | 0.00000174304 | £ 1,775,755
£ 7,814,678,804 | 0.00%
0.38% | 87,641,319,957 | 203
2024-04-13 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -5.67%
-9.23% | 0.00000172111 | £ 2,159,104
£ 7,616,327,879 | 0.00%
0.39% | 87,646,075,660 | 203
2024-04-12 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -4.02%
-2.61% | 0.00000171148 | £ 2,188,103
£ 8,005,812,994 | 0.00%
0.38% | 87,651,350,048 | 203
2024-04-11 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 1.32%
1.38% | 0.00000171611 | £ 966,204
£ 8,421,252,975 | 0.00%
0.38% | 87,657,810,033 | 203
2024-04-10 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -1.60%
1.84% | 0.00000168626 | £ 1,514,854
£ 8,225,924,102 | 0.00%
0.37% | 87,663,976,886 | 203
2024-04-09 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.81%
3.81% | 0.00000174602 | £ 989,664
£ 8,372,610,194 | 0.00%
0.39% | 87,670,563,522 | 203
2024-04-08 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 2.37%
2.17% | 0.00000171611 | £ 1,518,059
£ 8,555,909,198 | 0.00%
0.38% | 87,677,239,036 | 203
2024-04-07 | £ 0.09 | £ 0.10 | £ 0.09 | £ 0.10 | 1.07%
-1.97% | 0.00000174508 | £ 477,460
£ 8,362,285,474 | 0.00%
0.38% | 87,684,803,090 | 203
2024-04-06 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.47%
-2.47% | 0.00000172889 | £ 812,679
£ 8,284,148,189 | 0.00%
0.38% | 87,688,973,094 | 203
2024-04-05 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | -0.81%
-1.91% | 0.00000174264 | £ 1,074,205
£ 8,183,577,543 | 0.00%
0.39% | 87,694,294,895 | 203
2024-04-04 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 1.78%
-1.16% | 0.00000174961 | £ 1,686,187
£ 8,241,507,997 | 0.00%
0.39% | 87,701,222,269 | 203
2024-04-03 | £ 0.09 | £ 0.09 | £ 0.09 | £ 0.09 | 0.37%
-2.14% | 0.00000177712 | £ 2,935,656
£ 8,152,981,021 | 0.00%
0.39% | 87,708,890,888 | 202
2024-04-02 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.09 | -3.73%
-3.83% | 0.00000177213 | £ 1,482,045
£ 8,140,144,771 | 0.00%
0.39% | 87,718,306,489 | 203
2024-04-01 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -1.80%
0.07% | 0.00000172968 | £ 2,455,567
£ 8,383,237,599 | 0.00%
0.38% | 87,725,852,023 | 203
2024-03-31 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | 0.40%
2.47% | 0.00000173209 | £ 1,262,929
£ 8,542,134,855 | 0.00%
0.38% | 87,734,401,537 | 203
2024-03-30 | £ 0.10 | £ 0.10 | £ 0.09 | £ 0.10 | 1.89%
2.58% | 0.00000175503 | £ 933,131
£ 8,506,573,907 | 0.00%
0.39% | 87,738,914,077 | 203
2024-03-29 | £ 0.10 | £ 0.10 | £ 0.10 | £ 0.10 | -0.11%
3.69% | 0.00000172067 | £ 967,065
£ 8,353,071,965 | 0.00%
0.38% | 87,743,791,087 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s