Top CryptoCurrencies 2024 Market cap: £ 2,217,833,673,283 ||| 24h vol: £ 156,936,182,587 ||| crypto assets: 658
PRO/AUD - A$ 3.27 PRO/BGN - 3.86 лв. PRO/BRL - R$ 10.67 PRO/CAD - C$ 2.90 PRO/CHF - Fr. 1.93 PRO/CNY - CN¥ 15.45 PRO/CZK - Kč 50.02 PRO/DKK - kr. 14.73
PRO/EUR - € 1.98 PRO/GBP - £ 1.69 PRO/HKD - HK$ 16.73 PRO/HRK - kn 14.71 PRO/HUF - Ft 779.94 PRO/IDR - Rp 33,939 PRO/ILS - ₪ 7.86 PRO/INR - ₹ 178.17
PRO/JPY - ¥ 323.56 PRO/KRW - ₩ 2,878.36 PRO/MXN - Mex$ 35.38 PRO/MYR - RM 10.12 PRO/NOK - kr 23.06 PRO/NZD - NZ$ 3.56 PRO/PHP - ₱ 120.28 PRO/PLN - zł 8.52
PRO/RON - lei 9.82 PRO/RUB - ₽ 197.62 PRO/SEK - kr 22.71 PRO/SGD - S$ 2.88 PRO/THB - ฿ 77.77 PRO/TRY - ₺ 69.06 PRO/USD - $ 2.14 PRO/ZAR - R 40.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 314 2024-03-28 | £ 1.86 | £ 1.86 | £ 1.65 | £ 1.69 | -23.06% 82.27% | 0.000030193 | £ 19,238,105 £ 169,238,370 | 0.01% 0.01% | 100,000,000 | 290 2024-03-27 | £ 1.34 | £ 2.18 | £ 1.34 | £ 2.00 | 58.28% 101.53% | 0.0000366073 | £ 36,879,356 £ 199,734,960 | 0.02% 0.01% | 100,000,000 | 393 2024-03-26 | £ 0.91 | £ 1.26 | £ 0.91 | £ 1.18 | 30.52% 10.07% | 0.0000212465 | £ 8,905,058 £ 118,070,896 | 0.01% 0.01% | 100,000,000 | 444 2024-03-25 | £ 0.91 | £ 0.94 | £ 0.89 | £ 0.91 | -0.82% 12.65% | 0.0000163985 | £ 3,776,574 £ 90,848,821 | 0.00% 0.00% | 100,000,000 | 436 2024-03-24 | £ 0.86 | £ 0.92 | £ 0.84 | £ 0.92 | 8.06% 19.46% | 0.0000173635 | £ 3,220,492 £ 91,724,255 | 0.00% 0.00% | 100,000,000 | 446 2024-03-23 | £ 0.90 | £ 0.90 | £ 0.84 | £ 0.86 | -4.89% 9.71% | 0.0000167046 | £ 3,002,625 £ 85,877,985 | 0.00% 0.00% | 100,000,000 | 427 2024-03-22 | £ 0.93 | £ 1.00 | £ 0.90 | £ 0.90 | -2.57% 3.79% | 0.0000179998 | £ 3,716,150 £ 89,725,970 | 0.00% 0.00% | 100,000,000 | 432 2024-03-21 | £ 0.94 | £ 1.01 | £ 0.91 | £ 0.92 | -5.42% 64.15% | 0.0000179134 | £ 5,747,548 £ 91,866,133 | 0.00% 0.00% | 100,000,000 | 422 2024-03-20 | £ 1.00 | £ 1.01 | £ 0.89 | £ 0.96 | -9.62% 69.26% | 0.0000179965 | £ 9,256,643 £ 95,690,805 | 0.00% 0.00% | 100,000,000 | 361 2024-03-19 | £ 0.82 | £ 1.14 | £ 0.82 | £ 1.14 | 42.41% 108.88% | 0.0000226732 | £ 18,798,200 £ 113,886,042 | 0.01% 0.01% | 100,000,000 | 457 2024-03-18 | £ 0.74 | £ 0.83 | £ 0.74 | £ 0.79 | 4.23% 45.59% | 0.0000148599 | £ 4,870,122 £ 78,745,997 | 0.00% 0.00% | 100,000,000 | 485 2024-03-17 | £ 0.73 | £ 0.77 | £ 0.73 | £ 0.76 | -2.81% 34.67% | 0.0000140692 | £ 5,409,479 £ 75,577,045 | 0.00% 0.00% | 100,000,000 | 477 2024-03-16 | £ 0.91 | £ 1.04 | £ 0.72 | £ 0.72 | -20.04% 38.98% | 0.0000138169 | £ 12,680,302 £ 72,053,102 | 0.01% 0.00% | 100,000,000 | 462 2024-03-15 | £ 0.68 | £ 0.95 | £ 0.68 | £ 0.86 | 47.73% 88.01% | 0.0000157853 | £ 18,933,140 £ 85,543,347 | 0.01% 0.00% | 100,000,000 | 491 2024-01-28 | £ 0.45 | £ 0.45 | £ 0.45 | £ 0.45 | 14.88% 7.40% | 0.000013564 | £ 1,372,593 £ 44,817,777 | 0.00% 0.00% | 100,000,000 | 500 2024-01-21 | £ 0.42 | £ 0.45 | £ 0.42 | £ 0.43 | 12.88% 6.47% | 0.0000129198 | £ 3,238,612 £ 42,536,053 | 0.01% 0.00% | 100,000,000 | 457 2024-01-20 | £ 0.52 | £ 0.52 | £ 0.52 | £ 0.52 | 43.09% 29.94% | 0.0000157407 | £ 2,436,527 £ 51,598,249 | 0.00% 0.00% | 100,000,000 | 496 2024-01-08 | £ 0.43 | £ 0.43 | £ 0.42 | £ 0.42 | -6.83% -13.66% | 0.0000120999 | £ 865,536 £ 41,536,302 | 0.00% 0.00% | 100,000,000 | 492 2024-01-07 | £ 0.45 | £ 0.45 | £ 0.44 | £ 0.44 | -3.00% -8.64% | 0.0000127217 | £ 625,662 £ 44,238,240 | 0.00% 0.00% | 100,000,000 | 486 2024-01-06 | £ 0.45 | £ 0.47 | £ 0.44 | £ 0.46 | 6.25% -2.45% | 0.0000132024 | £ 1,000,964 £ 45,505,392 | 0.00% 0.00% | 100,000,000 | 499 2024-01-05 | £ 0.46 | £ 0.48 | £ 0.43 | £ 0.43 | -7.05% -4.34% | 0.0000125435 | £ 1,139,610 £ 43,378,687 | 0.00% 0.00% | 100,000,000 | 490 2024-01-04 | £ 0.46 | £ 0.50 | £ 0.46 | £ 0.46 | 6.07% -2.35% | 0.0000131971 | £ 935,392 £ 46,225,284 | 0.00% 0.00% | 100,000,000 | 496 2024-01-03 | £ 0.50 | £ 0.50 | £ 0.44 | £ 0.44 | -10.38% -6.73% | 0.0000129483 | £ 1,603,943 £ 44,027,680 | 0.00% 0.00% | 100,000,000 | 478 2024-01-02 | £ 0.50 | £ 0.51 | £ 0.49 | £ 0.49 | -0.44% 12.49% | 0.0000137755 | £ 930,228 £ 48,812,164 | 0.00% 0.00% | 100,000,000 | 474 2024-01-01 | £ 0.48 | £ 0.50 | £ 0.48 | £ 0.49 | 1.18% 10.00% | 0.0000142831 | £ 598,221 £ 48,814,543 | 0.00% 0.00% | 100,000,000 | 472 2023-12-31 | £ 0.47 | £ 0.51 | £ 0.46 | £ 0.48 | 4.90% 7.79% | 0.0000144934 | £ 530,960 £ 48,366,315 | 0.00% 0.00% | 100,000,000 | 484 2023-12-30 | £ 0.45 | £ 0.46 | £ 0.45 | £ 0.46 | 3.11% -0.50% | 0.0000138956 | £ 629,218 £ 46,106,679 | 0.00% 0.00% | 100,000,000 | 496 2023-12-29 | £ 0.48 | £ 0.48 | £ 0.45 | £ 0.45 | -5.19% -10.12% | 0.0000136074 | £ 799,876 £ 44,625,447 | 0.00% 0.00% | 100,000,000 | 482 2023-12-28 | £ 0.45 | £ 0.47 | £ 0.45 | £ 0.47 | -3.33% -5.90% | 0.0000140557 | £ 1,092,422 £ 46,791,023 | 0.00% 0.00% | 100,000,000 | 477 2023-12-27 | £ 0.43 | £ 0.49 | £ 0.43 | £ 0.49 | 14.98% -2.02% | 0.000014302 | £ 1,039,790 £ 48,710,818 | 0.00% 0.00% | 100,000,000 |
|