CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: £ 2,217,833,673,283 ||| 24h vol: £ 156,936,182,587 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
314 Propy (PRO)£ 1.69
$2.14
-23.06%
82.27%
 0.000030193£ 19,238,105 
£ 169,238,370 
0.01%
0.01%
 100,000,000 $10.87
PRO Propy =
GBP

PRO/AUD - A$ 3.27
PRO/BGN - 3.86 лв.
PRO/BRL - R$ 10.67
PRO/CAD - C$ 2.90
PRO/CHF - Fr. 1.93
PRO/CNY - CN¥ 15.45
PRO/CZK - 50.02
PRO/DKK - kr. 14.73
PRO/EUR - 1.98
PRO/GBP - £ 1.69
PRO/HKD - HK$ 16.73
PRO/HRK - kn 14.71
PRO/HUF - Ft 779.94
PRO/IDR - Rp 33,939
PRO/ILS - 7.86
PRO/INR - 178.17
PRO/JPY - ¥ 323.56
PRO/KRW - 2,878.36
PRO/MXN - Mex$ 35.38
PRO/MYR - RM 10.12
PRO/NOK - kr 23.06
PRO/NZD - NZ$ 3.56
PRO/PHP - 120.28
PRO/PLN - 8.52
PRO/RON - lei 9.82
PRO/RUB - 197.62
PRO/SEK - kr 22.71
PRO/SGD - S$ 2.88
PRO/THB - ฿ 77.77
PRO/TRY - 69.06
PRO/USD - $ 2.14
PRO/ZAR - R 40.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
314
2024-03-28
£ 1.86£ 1.86£ 1.65£ 1.69-23.06%
82.27%
 0.000030193£ 19,238,105 
£ 169,238,370 
0.01%
0.01%
 100,000,000 
290
2024-03-27
£ 1.34£ 2.18£ 1.34£ 2.0058.28%
101.53%
 0.0000366073£ 36,879,356 
£ 199,734,960 
0.02%
0.01%
 100,000,000 
393
2024-03-26
£ 0.91£ 1.26£ 0.91£ 1.1830.52%
10.07%
 0.0000212465£ 8,905,058 
£ 118,070,896 
0.01%
0.01%
 100,000,000 
444
2024-03-25
£ 0.91£ 0.94£ 0.89£ 0.91-0.82%
12.65%
 0.0000163985£ 3,776,574 
£ 90,848,821 
0.00%
0.00%
 100,000,000 
436
2024-03-24
£ 0.86£ 0.92£ 0.84£ 0.928.06%
19.46%
 0.0000173635£ 3,220,492 
£ 91,724,255 
0.00%
0.00%
 100,000,000 
446
2024-03-23
£ 0.90£ 0.90£ 0.84£ 0.86-4.89%
9.71%
 0.0000167046£ 3,002,625 
£ 85,877,985 
0.00%
0.00%
 100,000,000 
427
2024-03-22
£ 0.93£ 1.00£ 0.90£ 0.90-2.57%
3.79%
 0.0000179998£ 3,716,150 
£ 89,725,970 
0.00%
0.00%
 100,000,000 
432
2024-03-21
£ 0.94£ 1.01£ 0.91£ 0.92-5.42%
64.15%
 0.0000179134£ 5,747,548 
£ 91,866,133 
0.00%
0.00%
 100,000,000 
422
2024-03-20
£ 1.00£ 1.01£ 0.89£ 0.96-9.62%
69.26%
 0.0000179965£ 9,256,643 
£ 95,690,805 
0.00%
0.00%
 100,000,000 
361
2024-03-19
£ 0.82£ 1.14£ 0.82£ 1.1442.41%
108.88%
 0.0000226732£ 18,798,200 
£ 113,886,042 
0.01%
0.01%
 100,000,000 
457
2024-03-18
£ 0.74£ 0.83£ 0.74£ 0.794.23%
45.59%
 0.0000148599£ 4,870,122 
£ 78,745,997 
0.00%
0.00%
 100,000,000 
485
2024-03-17
£ 0.73£ 0.77£ 0.73£ 0.76-2.81%
34.67%
 0.0000140692£ 5,409,479 
£ 75,577,045 
0.00%
0.00%
 100,000,000 
477
2024-03-16
£ 0.91£ 1.04£ 0.72£ 0.72-20.04%
38.98%
 0.0000138169£ 12,680,302 
£ 72,053,102 
0.01%
0.00%
 100,000,000 
462
2024-03-15
£ 0.68£ 0.95£ 0.68£ 0.8647.73%
88.01%
 0.0000157853£ 18,933,140 
£ 85,543,347 
0.01%
0.00%
 100,000,000 
491
2024-01-28
£ 0.45£ 0.45£ 0.45£ 0.4514.88%
7.40%
 0.000013564£ 1,372,593 
£ 44,817,777 
0.00%
0.00%
 100,000,000 
500
2024-01-21
£ 0.42£ 0.45£ 0.42£ 0.4312.88%
6.47%
 0.0000129198£ 3,238,612 
£ 42,536,053 
0.01%
0.00%
 100,000,000 
457
2024-01-20
£ 0.52£ 0.52£ 0.52£ 0.5243.09%
29.94%
 0.0000157407£ 2,436,527 
£ 51,598,249 
0.00%
0.00%
 100,000,000 
496
2024-01-08
£ 0.43£ 0.43£ 0.42£ 0.42-6.83%
-13.66%
 0.0000120999£ 865,536 
£ 41,536,302 
0.00%
0.00%
 100,000,000 
492
2024-01-07
£ 0.45£ 0.45£ 0.44£ 0.44-3.00%
-8.64%
 0.0000127217£ 625,662 
£ 44,238,240 
0.00%
0.00%
 100,000,000 
486
2024-01-06
£ 0.45£ 0.47£ 0.44£ 0.466.25%
-2.45%
 0.0000132024£ 1,000,964 
£ 45,505,392 
0.00%
0.00%
 100,000,000 
499
2024-01-05
£ 0.46£ 0.48£ 0.43£ 0.43-7.05%
-4.34%
 0.0000125435£ 1,139,610 
£ 43,378,687 
0.00%
0.00%
 100,000,000 
490
2024-01-04
£ 0.46£ 0.50£ 0.46£ 0.466.07%
-2.35%
 0.0000131971£ 935,392 
£ 46,225,284 
0.00%
0.00%
 100,000,000 
496
2024-01-03
£ 0.50£ 0.50£ 0.44£ 0.44-10.38%
-6.73%
 0.0000129483£ 1,603,943 
£ 44,027,680 
0.00%
0.00%
 100,000,000 
478
2024-01-02
£ 0.50£ 0.51£ 0.49£ 0.49-0.44%
12.49%
 0.0000137755£ 930,228 
£ 48,812,164 
0.00%
0.00%
 100,000,000 
474
2024-01-01
£ 0.48£ 0.50£ 0.48£ 0.491.18%
10.00%
 0.0000142831£ 598,221 
£ 48,814,543 
0.00%
0.00%
 100,000,000 
472
2023-12-31
£ 0.47£ 0.51£ 0.46£ 0.484.90%
7.79%
 0.0000144934£ 530,960 
£ 48,366,315 
0.00%
0.00%
 100,000,000 
484
2023-12-30
£ 0.45£ 0.46£ 0.45£ 0.463.11%
-0.50%
 0.0000138956£ 629,218 
£ 46,106,679 
0.00%
0.00%
 100,000,000 
496
2023-12-29
£ 0.48£ 0.48£ 0.45£ 0.45-5.19%
-10.12%
 0.0000136074£ 799,876 
£ 44,625,447 
0.00%
0.00%
 100,000,000 
482
2023-12-28
£ 0.45£ 0.47£ 0.45£ 0.47-3.33%
-5.90%
 0.0000140557£ 1,092,422 
£ 46,791,023 
0.00%
0.00%
 100,000,000 
477
2023-12-27
£ 0.43£ 0.49£ 0.43£ 0.4914.98%
-2.02%
 0.000014302£ 1,039,790 
£ 48,710,818 
0.00%
0.00%
 100,000,000