Top CryptoCurrencies 2024 Market cap: £ 2,018,900,516,959 ||| 24h vol: £ 139,170,983,261 ||| crypto assets: 695
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.82 лв. FRAX/BRL - R$ 5.14 FRAX/CAD - C$ 1.37 FRAX/CHF - Fr. 0.91 FRAX/CNY - CN¥ 7.23 FRAX/CZK - Kč 23.53 FRAX/DKK - kr. 6.95
FRAX/EUR - € 0.93 FRAX/GBP - £ 0.80 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 7.07 FRAX/HUF - Ft 367.11 FRAX/IDR - Rp 16,186 FRAX/ILS - ₪ 3.77 FRAX/INR - ₹ 83.18
FRAX/JPY - ¥ 155.14 FRAX/KRW - ₩ 1,373.30 FRAX/MXN - Mex$ 17.03 FRAX/MYR - RM 4.77 FRAX/NOK - kr 10.96 FRAX/NZD - NZ$ 1.68 FRAX/PHP - ₱ 57.77 FRAX/PLN - zł 4.04
FRAX/RON - lei 4.64 FRAX/RUB - ₽ 92.99 FRAX/SEK - kr 10.85 FRAX/SGD - S$ 1.36 FRAX/THB - ฿ 37.10 FRAX/TRY - ₺ 32.52 FRAX/USD - $ 1.00 FRAX/ZAR - R 19.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 218 2024-04-25 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.05% -0.03% | 0.0000157288 | £ 26,715,513 £ 519,951,758 | 0.02% 0.03% | 649,434,271 | 219 2024-04-24 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.01% 0.06% | 0.0000155758 | £ 26,682,494 £ 520,493,802 | 0.02% 0.03% | 649,434,271 | 218 2024-04-23 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.03% 0.01% | 0.0000150466 | £ 29,921,046 £ 524,926,141 | 0.03% 0.02% | 649,434,271 | 218 2024-04-22 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.00% 0.17% | 0.0000150045 | £ 19,099,040 £ 523,722,070 | 0.02% 0.02% | 649,434,271 | 217 2024-04-21 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | -0.03% 0.42% | 0.0000154119 | £ 24,967,093 £ 524,369,473 | 0.03% 0.03% | 649,434,271 | 217 2024-04-20 | £ 0.81 | £ 0.81 | £ 0.81 | £ 0.81 | 0.11% 0.53% | 0.0000154386 | £ 13,376,841 £ 524,338,316 | 0.01% 0.03% | 649,434,271 | 215 2024-04-19 | £ 0.81 | £ 0.81 | £ 0.80 | £ 0.80 | -0.08% 0.02% | 0.0000154966 | £ 20,719,749 £ 522,752,099 | 0.01% 0.03% | 649,434,271 | 214 2024-04-18 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.08% 0.20% | 0.0000156955 | £ 30,621,996 £ 520,103,873 | 0.02% 0.03% | 649,434,271 | 215 2024-04-17 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.04% 0.02% | 0.0000161873 | £ 21,695,379 £ 521,085,830 | 0.01% 0.03% | 649,434,271 | 215 2024-04-16 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.03% 0.09% | 0.0000155743 | £ 30,988,791 £ 521,336,628 | 0.02% 0.03% | 649,434,271 | 215 2024-04-15 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.25% -0.06% | 0.0000157378 | £ 34,102,077 £ 519,666,262 | 0.02% 0.03% | 649,434,271 | 215 2024-04-14 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | 0.06% -0.32% | 0.0000156068 | £ 56,251,182 £ 518,495,374 | 0.03% 0.03% | 649,434,271 | 215 2024-04-13 | £ 0.80 | £ 0.80 | £ 0.80 | £ 0.80 | -0.36% -0.38% | 0.0000158035 | £ 49,289,907 £ 518,195,004 | 0.02% 0.03% | 649,434,271 | 216 2024-04-12 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.12% -0.04% | 0.0000148803 | £ 37,727,861 £ 515,727,681 | 0.02% 0.02% | 649,434,271 | 216 2024-04-11 | £ 0.79 | £ 0.80 | £ 0.79 | £ 0.79 | -0.11% -0.12% | 0.0000141912 | £ 31,774,817 £ 515,932,995 | 0.03% 0.02% | 649,434,271 | 217 2024-04-10 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.08% 0.03% | 0.000014143 | £ 13,655,205 £ 511,113,872 | 0.01% 0.02% | 649,434,271 | 216 2024-04-09 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.12% -0.11% | 0.0000143949 | £ 41,652,925 £ 511,329,065 | 0.03% 0.02% | 649,434,271 | 217 2024-04-08 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01% -0.03% | 0.0000138826 | £ 44,978,256 £ 512,692,877 | 0.03% 0.02% | 649,462,236 | 217 2024-04-07 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00% -0.02% | 0.0000144457 | £ 23,754,574 £ 512,718,152 | 0.02% 0.02% | 649,462,236 | 216 2024-04-06 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05% -0.04% | 0.0000144453 | £ 13,063,371 £ 512,643,775 | 0.01% 0.02% | 649,462,236 | 216 2024-04-05 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.02% -0.02% | 0.0000147558 | £ 29,098,229 £ 513,193,405 | 0.02% 0.02% | 649,462,236 | 216 2024-04-04 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.05% -0.03% | 0.0000146859 | £ 41,253,492 £ 512,287,377 | 0.03% 0.02% | 649,462,236 | 219 2024-04-03 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00% -0.04% | 0.0000151671 | £ 38,711,235 £ 515,241,807 | 0.03% 0.02% | 649,462,236 | 217 2024-04-02 | £ 0.80 | £ 0.80 | £ 0.79 | £ 0.80 | -0.02% -0.03% | 0.0000151839 | £ 65,472,901 £ 516,395,174 | 0.03% 0.02% | 649,462,236 | 217 2024-04-01 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.00% -0.02% | 0.0000143002 | £ 10,569,721 £ 513,112,928 | 0.01% 0.02% | 649,462,236 | 217 2024-03-31 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.01% -0.04% | 0.0000140632 | £ 5,840,638 £ 513,412,117 | 0.01% 0.02% | 649,462,236 | 216 2024-03-30 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.02% 0.01% | 0.0000143083 | £ 4,455,031 £ 513,357,340 | 0.00% 0.02% | 649,462,236 | 215 2024-03-29 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | -0.03% 0.05% | 0.0000142906 | £ 11,042,928 £ 513,495,057 | 0.01% 0.02% | 649,462,236 | 215 2024-03-28 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.01% 0.02% | 0.0000140833 | £ 8,326,323 £ 513,216,474 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | £ 0.79 | £ 0.79 | £ 0.79 | £ 0.79 | 0.03% 0.04% | 0.0000144995 | £ 10,051,858 £ 513,798,179 | 0.01% 0.02% | 649,462,236 |
|