|
Top CryptoCurrencies 2024 Market cap: £ 2,015,240,169,405 ||| 24h vol: £ 173,500,614,152 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 231 228 | 2024-04-13
230 | 2024-04-14 | -2
229 | 2024-04-15 | +1
233 | 2024-04-16 | -4
231 | 2024-04-17 | +2
231 | 2024-04-18 |
231 | 2024-04-19 |
-3 |  Telcoin (TEL) | £ 0.00
$0.00 | -0.88%
-11.07% | 0.0000000480075 | £ 1,409,295
£ 218,443,723 | 0.00%
0.01% | 87,649,370,414
100,000,000,000 | $13.75
$15.69 | |
TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.02
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02
TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.15
TEL/IDR - Rp 50
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.26
TEL/JPY - ¥ 0.48
TEL/KRW - ₩ 4.29
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.01
TEL/PHP - ₱ 0.18
TEL/PLN - zł 0.01
TEL/RON - lei 0.01
TEL/RUB - ₽ 0.29
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.10
TEL/USD - $ 0.00
TEL/ZAR - R 0.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 231
2024-04-19 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.88%
-11.07% | 0.0000000480075 | £ 1,409,295
£ 218,443,723 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-18 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.32%
-18.60% | 0.0000000489543 | £ 1,177,095
£ 218,936,902 | 0.00%
0.01% | 87,649,370,414 | 231
2024-04-17 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.47%
-27.40% | 0.0000000477746 | £ 1,166,703
£ 207,560,553 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-16 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -1.99%
-26.78% | 0.0000000470766 | £ 1,098,208
£ 212,680,891 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-15 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.32%
-23.13% | 0.000000048552 | £ 1,550,665
£ 216,372,577 | 0.00%
0.01% | 87,649,370,414 | 230
2024-04-14 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 3.13%
-14.63% | 0.0000000494174 | £ 1,552,976
£ 221,576,821 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-13 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -13.94%
-17.79% | 0.0000000485495 | £ 1,980,803
£ 214,850,898 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-12 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.00%
-5.88% | 0.0000000530673 | £ 1,843,588
£ 248,227,879 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-11 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -4.65%
0.57% | 0.0000000550782 | £ 1,107,323
£ 270,251,795 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-10 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.11%
13.61% | 0.0000000575068 | £ 1,572,355
£ 280,483,997 | 0.00%
0.01% | 87,649,370,414 | 226
2024-04-09 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.90%
13.14% | 0.0000000594837 | £ 2,721,231
£ 285,170,335 | 0.00%
0.01% | 87,649,370,414 | 232
2024-04-08 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 8.11%
1.54% | 0.0000000554383 | £ 1,851,022
£ 276,307,367 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-07 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -0.69%
-8.19% | 0.0000000534116 | £ 872,043
£ 255,840,161 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-06 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.03%
-7.64% | 0.0000000533516 | £ 832,374
£ 255,523,729 | 0.00%
0.01% | 87,649,370,414 | 228
2024-04-05 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.05%
-10.35% | 0.0000000558757 | £ 1,573,068
£ 262,263,065 | 0.00%
0.01% | 87,649,370,414 | 227
2024-04-04 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.72%
-3.50% | 0.0000000566072 | £ 1,585,014
£ 266,489,835 | 0.00%
0.01% | 87,649,370,414 | 235
2024-04-03 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.14%
-8.67% | 0.0000000546104 | £ 1,515,274
£ 250,368,754 | 0.00%
0.01% | 87,649,370,414 | 233
2024-04-02 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -6.61%
-11.29% | 0.000000055393 | £ 2,707,342
£ 254,243,460 | 0.00%
0.01% | 87,649,370,414 | 229
2024-04-01 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -2.53%
-13.78% | 0.0000000562097 | £ 1,704,863
£ 272,193,475 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-31 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.87%
-5.12% | 0.0000000567043 | £ 1,311,133
£ 279,377,870 | 0.00%
0.01% | 87,649,370,414 | 230
2024-03-30 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.55%
-3.55% | 0.0000000571912 | £ 1,495,448
£ 276,920,472 | 0.00%
0.01% | 87,649,370,414 | 224
2024-03-29 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 5.97%
12.54% | 0.0000000604904 | £ 2,213,873
£ 293,337,044 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-28 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 0.67%
-3.28% | 0.0000000562344 | £ 2,235,109
£ 276,561,577 | 0.00%
0.01% | 87,649,370,414 | 231
2024-03-27 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -5.26%
-5.02% | 0.0000000571386 | £ 3,653,697
£ 273,252,741 | 0.00%
0.01% | 87,649,370,414 | 234
2024-03-26 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -10.61%
8.27% | 0.000000057886 | £ 5,377,858
£ 281,953,959 | 0.00%
0.01% | 87,649,370,414 | 221
2024-03-25 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 7.80%
21.18% | 0.0000000656348 | £ 2,586,209
£ 318,711,969 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-24 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 2.20%
-1.94% | 0.0000000639343 | £ 1,471,433
£ 296,026,377 | 0.00%
0.01% | 87,649,370,414 | 222
2024-03-23 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | 10.20%
-2.90% | 0.0000000638439 | £ 1,685,056
£ 287,682,405 | 0.00%
0.01% | 87,649,370,414 | 227
2024-03-22 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -8.92%
-20.19% | 0.0000000595644 | £ 1,804,889
£ 260,247,403 | 0.00%
0.01% | 87,649,370,414 | 225
2024-03-21 | £ 0.00 | £ 0.00 | £ 0.00 | £ 0.00 | -3.65%
-19.90% | 0.0000000629673 | £ 2,890,397
£ 283,036,150 | 0.00%
0.01% | 87,649,370,414 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s