CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: £ 1,854,363,877,916 ||| 24h vol: £ 165,155,091,884 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
221 Popcat (SOL) (POPCAT)£ 0.36
$0.45		16.28%
31.38%		 0.00000788053£ 90,656,709 
£ 354,003,078 		0.05%
0.02% 		 979,973,185 
979,973,221 		$22.54
$22.54
POPCAT Popcat (SOL) =
GBP

POPCAT/AUD - A$ 0.69
POPCAT/BGN - 0.83 лв.
POPCAT/BRL - R$ 2.35
POPCAT/CAD - C$ 0.62
POPCAT/CHF - Fr. 0.42
POPCAT/CNY - CN¥ 3.28
POPCAT/CZK - Kč 10.60
POPCAT/DKK - kr. 3.15
POPCAT/EUR - € 0.42
POPCAT/GBP - £ 0.36
POPCAT/HKD - HK$ 3.54
POPCAT/HRK - kn 3.21
POPCAT/HUF - Ft 164.69
POPCAT/IDR - Rp 7,333
POPCAT/ILS - ₪ 1.70
POPCAT/INR - ₹ 37.79
POPCAT/JPY - ¥ 70.57
POPCAT/KRW - ₩ 623.09
POPCAT/MXN - Mex$ 7.67
POPCAT/MYR - RM 2.16
POPCAT/NOK - kr 4.99
POPCAT/NZD - NZ$ 0.76
POPCAT/PHP - ₱ 26.08
POPCAT/PLN - zł 1.83
POPCAT/RON - lei 2.11
POPCAT/RUB - ₽ 42.36
POPCAT/SEK - kr 4.94
POPCAT/SGD - S$ 0.62
POPCAT/THB - ฿ 16.73
POPCAT/TRY - ₺ 14.64
POPCAT/USD - $ 0.45
POPCAT/ZAR - R 8.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
221
2024-05-02		£ 0.38£ 0.38£ 0.36£ 0.3616.28%
31.38%		 0.00000788053£ 90,656,709 
£ 354,003,078 		0.05%
0.02%		  979,973,185 
219
2024-05-01		£ 0.30£ 0.37£ 0.29£ 0.3723.69%
15.72%		 0.00000794913£ 90,968,413 
£ 361,056,740 		0.06%
0.02%		  979,973,185 
221
2024-04-30		£ 0.36£ 0.36£ 0.26£ 0.30-4.94%
-20.93%		 0.0000061809£ 71,631,482 
£ 290,337,971 		0.05%
0.02%		  979,973,185 
221
2024-04-29		£ 0.36£ 0.36£ 0.30£ 0.34-7.90%
6.42%		 0.00000662287£ 61,294,443 
£ 330,951,406 		0.06%
0.02%		  979,973,185 
220
2024-04-28		£ 0.36£ 0.39£ 0.34£ 0.378.22%
75.98%		 0.00000741261£ 42,079,448 
£ 365,619,568 		0.05%
0.02%		  979,973,185 
221
2024-04-27		£ 0.36£ 0.36£ 0.31£ 0.34-13.12%
131.79%		 0.000006793£ 79,196,083 
£ 336,966,477 		0.09%
0.02%		  979,973,185 
221
2024-04-26		£ 0.34£ 0.43£ 0.32£ 0.389.70%
173.64%		 0.00000740521£ 139,264,889 
£ 371,838,373 		0.14%
0.02%		  979,973,185 
223
2024-04-25		£ 0.29£ 0.36£ 0.24£ 0.358.94%
219.13%		 0.00000667935£ 116,525,236 
£ 339,926,197 		0.09%
0.02%		  979,973,185 
228
2024-04-24		£ 0.38£ 0.38£ 0.29£ 0.29-21.58%
221.49%		 0.00000571689£ 77,306,277 
£ 288,273,393 		0.06%
0.01%		  979,973,185 
221
2024-04-23		£ 0.33£ 0.39£ 0.29£ 0.3817.19%
291.76%		 0.00000702113£ 123,649,348 
£ 369,611,273 		0.11%
0.02%		  979,973,185 
224
2024-04-22		£ 0.23£ 0.32£ 0.23£ 0.3245.65%
207.69%		 0.0000058627£ 121,812,385 
£ 308,784,201 		0.11%
0.01%		  979,973,185 
241
2024-04-21		£ 0.17£ 0.22£ 0.16£ 0.2239.84%
95.39%		 0.00000413449£ 53,537,203 
£ 212,266,996 		0.06%
0.01%		  979,973,185 
304
2024-04-20		£ 0.13£ 0.16£ 0.11£ 0.1617.32%
52.03%		 0.00000298102£ 22,357,549 
£ 152,772,902 		0.02%
0.01%		  979,973,185 
312
2024-04-19		£ 0.11£ 0.14£ 0.09£ 0.1427.73%
6.73%		 0.00000268832£ 33,694,867 
£ 136,841,608 		0.02%
0.01%		  979,973,185 
358
2024-04-18		£ 0.09£ 0.11£ 0.09£ 0.1119.01%
-33.07%		 0.00000213185£ 15,897,114 
£ 106,598,072 		0.01%
0.01%		  979,973,185 
393
2024-04-17		£ 0.10£ 0.10£ 0.08£ 0.09-3.92%
-51.43%		 0.00000184913£ 16,809,042 
£ 89,821,549 		0.01%
0.00%		  979,973,185 
383
2024-04-16		£ 0.09£ 0.10£ 0.08£ 0.10-4.33%
-49.23%		 0.00000189471£ 17,148,640 
£ 95,704,092 		0.01%
0.00%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s